Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3sml0r6t109ota8nm34ifsc-stock-price054450:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3smg0r6q109o2nzl4bdf1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-09-15054450054450KR7054450002텔레칩스KOSDAQ9,210원-40원-0.43%9,200원9,460원9,150원64,0545.9억원15,144,233주1394.7억원
cmu4j3smy0r6z109ozjkf1qtvfsc-stock-price054540:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3smr0r6w109op8y7sc1j1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-09-15054540054540KR7054540000삼영엠텍KOSDAQ6,510원-90원-1.36%6,600원6,650원6,440원39,6412.5억원13,000,000주846.3억원
cmu4j3sn70r74109ozz5ierjvfsc-stock-price054620:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sn20r72109oatiorl4x1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-09-15054620054620KR7054620000APSKOSDAQ3,795원-30원-0.78%3,800원3,845원3,725원11,2064241.6만원18,394,221주698억원
cmu4j3sni0r78109oeoq8xlfefsc-stock-price054670:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3snc0r76109o4zs3mj8i1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-09-15054670054670KR7054670005대한뉴팜KOSDAQ5,510원-80원-1.43%5,590원5,620원5,510원4,8392689.2만원14,354,920주790.9억원
cmu4j42290usg109o5o5uiotrfsc-stock-price298000:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j42250use109ow2gpl0ir1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-09-15298000298000KR7298000001효성화학KOSPI55,000원-300원-0.54%55,300원55,800원53,800원18,59110.1억원3,791,811주2085.4억원
cmu4j422j0usk109odwhetjsnfsc-stock-price298020:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j422e0usi109on0882l071
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-09-15298020298020KR7298020009효성티앤씨KOSPI325,000원-9,500원-2.84%329,000원331,000원323,500원11,01935.9억원4,327,682주1.4조원
cmu4j422t0uso109o67lz631efsc-stock-price298040:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j422o0usm109owzqwmcw61
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-09-15298040298040KR7298040007효성중공업KOSPI2,689,000원-114,000원-4.07%2,778,000원2,789,000원2,680,000원42,4581150.5억원9,324,548주25조원
cmu4j42330uss109o1sn98lksfsc-stock-price298050:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j422y0usq109oqgjagwxr1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-09-15298050298050KR7298050006HS효성첨단소재KOSPI168,000원-3,300원-1.93%169,900원173,400원167,700원6,03410.2억원4,479,948주7526.3억원
cmu4j423d0usw109of2gbv2ykfsc-stock-price298060:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j42380usu109obow7nu1i1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-09-15298060298060KR7298060005풍전약품KOSDAQ2,290원-55원-2.35%2,350원2,355원2,250원4,143949.9만원9,637,447주220.6억원
cmu4j423n0ut0109oa26v96r0fsc-stock-price298380:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j423i0usy109o24trc7an1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-09-15298380298380KR7298380007에이비엘바이오KOSDAQ59,300원-5,600원-8.63%65,000원67,300원57,750원944,589578.2억원55,987,463주3.3조원
cmu4j423x0ut4109oz1xjlth6fsc-stock-price298540:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j423t0ut2109ou42mw12y1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-09-15298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,740원130원1.97%6,610원6,740원6,530원5,6563750.4만원14,486,386주976.3억원
cmu4j42470ut8109owir9m619fsc-stock-price298690:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j42430ut6109oajfk7stt1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-09-15298690298690KR7298690009에어부산KOSPI1,509원-4원-0.26%1,547원1,547원1,506원24,3613682.7만원162,914,872주2458.3억원
cmu4j424h0utc109ojttto1z0fsc-stock-price298830:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j424d0uta109on7o2h1dz1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-09-15298830298830KR7298830001슈어소프트테크KOSDAQ4,300원-15원-0.35%4,315원4,405원4,270원116,1365억원53,458,499주2298.7억원
cmu4j424r0utg109o962f5nfffsc-stock-price299030:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j424n0ute109onr9yf34i1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-09-15299030299030KR7299030007하나기술KOSDAQ13,340원0원0.00%13,570원13,990원13,150원80,79310.8억원7,994,910주1066.5억원
cmu4j42510utk109o9lt3jg6ifsc-stock-price299170:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j424x0uti109ogvo39ait1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-09-15299170299170KR7299170001더블유에스아이KOSDAQ1,125원-6원-0.53%1,124원1,160원1,118원148,2821.6억원41,511,288주467억원
cmu4j42g80uxb109ohzh11clmfsc-stock-price309960:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42fy0ux9109og0psenjf1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-09-15309960309960KR7309960003LB인베스트먼트KOSDAQ4,230원40원0.95%4,155원4,230원4,130원25,5861억원23,217,239주982억원
cmu4j42gq0uxf109oa7ewgzr5fsc-stock-price310200:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42gj0uxd109odug7a47l1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-09-15310200310200KR7310200001애니플러스KOSDAQ1,954원13원0.67%1,943원1,954원1,900원162,0623.1억원52,162,836주1019.2억원
cmu4j42gz0uxi109opnlkjtk7fsc-stock-price310210:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42gv0uxh109oltjyq7wu1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-09-15310210310210KR7310210000보로노이KOSDAQ141,500원-3,900원-2.68%144,300원152,800원139,000원95,316137.8억원18,523,548주2.6조원
cmu4j42hk0uxr109omwdmymu2fsc-stock-price311060:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42hf0uxo109ou4z1bkj91
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-09-15311060311060KR7311060008엘에이티KONEX3,500원-45원-1.27%3,500원3,500원3,500원421147.3만원7,872,134주275.5억원
cmu4j42i40uxz109oguegf7c1fsc-stock-price311390:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42i00uxw109oiwzzrzk51
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-09-15311390311390KR7311390009네오크레마KOSDAQ2,385원-40원-1.65%2,415원2,450원2,360원14,7833562.9만원12,653,789주301.7억원
cmu4j42iq0uy7109oihdvuvtmfsc-stock-price311960:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ik0uy4109ognarccze1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-09-15311960311960KR7311960009인터로이드KONEX1,444원-254원-14.96%1,700원1,700원1,444원4,437640.9만원3,062,664주44.2억원
cmu4j42j90uyf109onupqinydfsc-stock-price313760:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42j50uyc109oj7ca2c1b1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-09-15313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmu4j42ju0uym109o33127d0ffsc-stock-price314140:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42jq0uyk109obogcagg31
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-09-15314140314140KR7314140005알피바이오KOSDAQ5,970원0원0.00%5,960원5,990원5,820원10,9276443.1만원8,666,361주517.3억원
cmu4j42kf0uyu109o9n6su9dlfsc-stock-price315640:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42kb0uyt109o62s5aazz1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-09-15315640315640KR7315640003딥노이드KOSDAQ1,763원52원3.04%1,710원1,772원1,710원43,9527684.2만원29,372,232주517.8억원
cmu4j42l00uz2109ol3eh76ctfsc-stock-price317120:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42kv0uz1109oj2pgqgna1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-09-15317120317120KR7317120004라닉스KOSDAQ1,459원-7원-0.48%1,474원1,474원1,400원36,8165284.5만원15,260,000주222.6억원
cmu4j42ll0uzb109o2vhh467lfsc-stock-price317330:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42lf0uz9109onvgmjpnf1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-09-15317330317330KR7317330009덕산테코피아KOSDAQ13,250원930원7.55%12,460원13,360원12,380원114,90515억원20,476,584주2713.1억원
cmu4j3j2h0lr3109o05q1p325fsc-stock-price900270:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j290lqx109ocjy0rbao1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-09-15900270900270HK0000214814헝셩그룹KOSDAQ3,120원-245원-7.28%3,390원3,495원3,115원309,59610.1억원10,712,288주334.2억원
cmu4j3j2t0lrb109ofw658os8fsc-stock-price900260:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j2o0lr8109o8yhv6a921
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-09-15900260900260HK0000295359로스웰KOSDAQ1,861원-139원-6.95%2,045원2,045원1,861원18,8463662.6만원46,029,706주856.6억원
cmu4j426s0uu4109olkfc5137fsc-stock-price300720:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j426o0uu2109obx4ig9na1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-09-15300720300720KR7300720000한일시멘트KOSPI16,350원-360원-2.15%16,320원16,700원16,200원38,0026.2억원73,545,209주1.2조원
cmu4j42730uu8109o2q15s0y0fsc-stock-price301300:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j426y0uu6109o3fjhnpqz1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-09-15301300301300KR7301300000바이브컴퍼니KOSDAQ2,380원-85원-3.45%2,580원2,580원2,325원64,9771.5억원13,154,712주313억원
cmu4j427d0uuc109o10uw8yk0fsc-stock-price302430:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42790uua109ordsewbox1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-09-15302430302430KR7302430004이노메트리KOSDAQ7,540원-240원-3.08%7,780원7,950원7,360원128,1789.8억원9,803,208주739.1억원
cmu4j427n0uug109ojjxr65c9fsc-stock-price302440:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j427j0uue109ohvnu7rgn1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-09-15302440302440KR7302440003SK바이오사이언스KOSPI36,750원-1,050원-2.78%37,350원37,800원36,600원63,47623.5억원78,456,553주2.8조원
cmu4j427y0uuk109om7uystzrfsc-stock-price302550:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j427t0uui109oztjsicsx1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-09-15302550302550KR7302550009리메드KOSDAQ2,640원15원0.57%2,625원2,665원2,555원13,9763613만원30,275,013주799.2억원
cmu4j42880uuo109ox4sakyw9fsc-stock-price302920:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42830uum109oyi36nsgq1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-09-15302920302920KR7302920004더콘텐츠온KONEX2,000원100원5.26%2,000원2,000원1,900원34568.9만원4,552,359주91억원
cmu4j428h0uus109o31ffkss6fsc-stock-price303030:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j428d0uuq109o1uoxqmop1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-09-15303030303030KR7303030001지니틱스KOSDAQ1,412원-1원-0.07%1,413원1,422원1,347원22,4753088.2만원9,157,476주129.3억원
cmu4j428s0uuw109or4izr36afsc-stock-price303360:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j428n0uuu109oph5qi9t51
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-09-15303360303360KR7303360002프로티아KOSDAQ5,250원-120원-2.23%5,370원5,370원5,250원11,9196291.4만원12,879,715주676.1억원
cmu4j42920uv0109owz9p2xagfsc-stock-price303530:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j428y0uuy109o21k2t4em1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-09-15303530303530KR7303530000이노뎁KOSDAQ3,035원55원1.85%3,100원3,130원2,950원8,5822619.9만원7,339,299주222.7억원
cmu4j429c0uv4109o4y7oq884fsc-stock-price303810:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42990uv2109o0dxmefys1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-09-15303810303810KR7303810006동국생명과학KOSDAQ2,260원60원2.73%2,200원2,265원2,180원40,7679088만원31,984,140주722.8억원
cmu4j429o0uv8109omaiyz2ocfsc-stock-price304100:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j429j0uv6109oum7uew721
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-09-15304100304100KR7304100001솔트룩스KOSDAQ15,430원220원1.45%15,210원15,790원15,210원75,42811.6억원12,593,855주1943.2억원
cmu4j429y0uvc109okwthv6icfsc-stock-price304360:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j429t0uva109osvxk8z4q1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-09-15304360304360KR7304360001에스바이오메딕스KOSDAQ20,650원500원2.48%20,100원21,250원20,100원18,5903.8억원12,385,128주2557.5억원
cmu4j42a70uvg109oa7f2gyl5fsc-stock-price304840:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42a30uve109o3cs6pkb61
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-09-15304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmu4j42ai0uvk109otmo9fek0fsc-stock-price305090:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ae0uvi109ov31inckp1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-09-15305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,749,834주100.8억원
cmu4j42at0uvo109o9n2oiw4xfsc-stock-price306040:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ao0uvm109osrkgjfj61
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-09-15306040306040KR7306040007에스제이그룹KOSDAQ1,690원37원2.24%1,650원1,691원1,616원13,5202236.7만원9,287,044주156.9억원
cmu4j42b30uvs109ow1en4k7rfsc-stock-price306200:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ay0uvq109o8hmvstm81
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-09-15306200306200KR7306200007세아제강KOSPI146,900원-4,500원-2.97%149,900원151,900원145,200원6,2559.1억원2,836,300주4166.5억원
cmu4j42bd0uvw109o5jsxewd5fsc-stock-price306620:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42b80uvu109o1xc49lua1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-09-15306620306620KR7306620006지아이에스KOSDAQ1,867원82원4.59%1,815원1,883원1,781원284,6445.2억원47,942,184주895억원
cmu4j42bz0uvz109o6fkktnerfsc-stock-price307180:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42bo0uvy109o8u9jacqu1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-09-15307180307180KR7307180000아이엘KOSDAQ5,290원120원2.32%5,170원5,380원5,090원155,7298.1억원36,915,676주1952.8억원
cmu4j42cj0uw3109o8mizfx0qfsc-stock-price307280:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42c90uw2109o5umaj4ea1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-09-15307280307280KR7307280008원바이오젠KOSDAQ5,910원20원0.34%6,100원6,100원5,850원11,9957097.1만원7,094,627주419.2억원
cmu4j42cy0uw7109omdaa8plofsc-stock-price307750:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ct0uw6109o7rfp59qz1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-09-15307750307750KR7307750000국전KOSDAQ2,260원50원2.26%2,210원2,300원2,200원117,3442.6억원53,986,288주1220억원
cmu4j42dc0uwb109on47qj459fsc-stock-price307870:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42d60uwa109o245wsfyv1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-09-15307870307870KR7307870006비투엔KOSDAQ1,223원0원0.00%1,223원1,246원1,189원359,7374.3억원74,299,285주908.6억원
cmu4j42do0uwf109oeqojp166fsc-stock-price307930:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42di0uwe109oxtxehl561
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-09-15307930307930KR7307930008컴퍼니케이KOSDAQ5,860원20원0.34%5,860원6,000원5,720원40,0992.3억원15,610,000주914.7억원
94,771건 중 66,451–66,500← 이전1330 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬