Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j41us0upr109om32g3tchfsc-stock-price290670:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41un0upp109o6cc504hz1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-09-15290670290670KR7290670009대보마그네틱KOSDAQ6,060원230원3.95%5,780원6,060원5,730원10,5776271.5만원7,857,660주476.1억원
cmu4j41v10upv109o5ooqxmd7fsc-stock-price290690:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ux0upt109oarrdm41y1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-09-15290690290690KR7290690007아리바이오홀딩스KOSDAQ4,095원-15원-0.36%4,100원4,140원4,010원249,32710.1억원53,072,805주2173.3억원
cmu4j3s1f0quo109otqytskiufsc-stock-price049720:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s1a0qum109ok1d1yznj1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-09-15049720049720KR7049720006고려신용정보KOSDAQ9,010원-50원-0.55%9,030원9,080원9,000원18,3531.6억원14,300,000주1288.4억원
cmu4j3wiv0soc109o2i58ow01fsc-stock-price106080:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wis0sob109oday67io61
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-09-15106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmu4j3wjg0sok109onc89anx7fsc-stock-price106240:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wjb0soi109ok9k6rcyz1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-09-15106240106240KR7106240005파인테크닉스KOSDAQ1,098원-2원-0.18%1,161원1,161원1,085원58,3736403.9만원26,581,914주291.8억원
cmu4j3wjp0soo109ofwl17b31fsc-stock-price107590:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wjl0som109o81qb9vst1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-09-15107590107590KR7107590002미원홀딩스KOSPI61,200원-100원-0.16%61,300원61,400원61,100원32195.8만원2,320,000주1419.8억원
cmu4j3wjz0sos109o6utc9pdifsc-stock-price107600:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wjw0soq109ol3540ilt1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-09-15107600107600KR7107600009새빗켐KOSDAQ14,040원260원1.89%14,030원14,420원13,560원14,4272억원5,650,054주793.2억원
cmu4j3wk90sow109o9v7tgec4fsc-stock-price107640:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wk60sou109o4fhcjw2i1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-09-15107640107640KR7107640005한중엔시에스KOSDAQ41,900원250원0.60%41,250원42,100원40,900원55,43223억원9,064,946주3798.2억원
cmu4j3wkj0sp0109ohcf02tpufsc-stock-price108230:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wkg0soy109oternpiv21
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-09-15108230108230KR7108230004톱텍KOSDAQ3,195원-20원-0.62%3,230원3,290원3,175원141,2544.5억원38,023,245주1214.8억원
cmu4j3wkt0sp4109ojfuo0gs4fsc-stock-price108320:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wkp0sp2109o9nrep0xw1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-09-15108320108320KR7108320003LX세미콘KOSPI35,050원-150원-0.43%35,200원35,750원34,750원40,88014.4억원16,264,300주5700.6억원
cmu4j3wl40sp8109ox4l2q27mfsc-stock-price108380:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wkz0sp6109owkktkmr71
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-09-15108380108380KR7108380007대양전기공업KOSDAQ18,370원-510원-2.70%18,870원18,890원18,370원21,2523.9억원9,567,333주1757.5억원
cmu4j41p60unj109okkj5caxzfsc-stock-price286750:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41p20unh109oy424w6xr1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-09-15286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,565원20원0.79%2,665원2,665원2,495원8,5642180.1만원16,014,428주410.7억원
cmu4j41pf0unn109o9sbjmxozfsc-stock-price286940:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41pb0unl109otpdc0x6r1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-09-15286940286940KR7286940002롯데이노베이트KOSPI18,090원-230원-1.26%18,380원18,380원18,070원3,7106745.8만원15,129,367주2736.9억원
cmu4j41pq0unr109ozo6lbtu3fsc-stock-price287840:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41pl0unp109oyvzibojf1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-09-15287840287840KR7287840003인투셀KOSDAQ16,440원170원1.04%16,430원16,830원16,170원18,5243억원15,021,960주2469.6억원
cmu4j41q00unv109ovsbo25a4fsc-stock-price288180:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41pv0unt109ofs0lhy3q1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-09-15288180288180KR7288180003케이피항공산업KOSDAQ7,010원-20원-0.28%6,730원7,210원6,730원20,4771.4억원7,393,262주518.2억원
cmu4j41q90unz109oijovhggxfsc-stock-price288330:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41q50unx109obsldfc7r1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-09-15288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmu4j41qj0uo3109o9cplaz8rfsc-stock-price288620:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41qf0uo1109oouk1gpbl1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-09-15288620288620KR7288620008에스프리즘KOSDAQ4,210원-15원-0.36%4,230원4,370원4,010원26,0461억원6,979,316주293.8억원
cmu4j41qt0uo7109o7g3b7e5tfsc-stock-price288980:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41qp0uo5109och6cdbbf1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-09-15288980288980KR7288980006모아데이타KOSDAQ252원-21원-7.69%292원292원250원1,225,9223.1억원36,381,379주91.6억원
cmu4j41r30uob109ogy69ca72fsc-stock-price289010:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41qz0uo9109o0inzi6rs1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-09-15289010289010KR7289010001아이스크림에듀KOSDAQ1,140원9원0.80%1,126원1,149원1,124원115,7961.3억원13,945,256주158.9억원
cmu4j41rd0uof109ogv8fa67nfsc-stock-price289080:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41r90uod109o1vb1ksjh1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-09-15289080289080KR7289080004SV인베스트먼트KOSDAQ2,535원-25원-0.98%2,560원2,600원2,515원603,65115.4억원60,138,233주1524.5억원
cmu4j41ro0uoj109opnfq610lfsc-stock-price289170:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41rj0uoh109orp4zu3bo1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-09-15289170289170KR7289170003바이오텐KONEX2,900원-380원-11.59%3,280원3,280원2,790원226.3만원3,576,689주103.7억원
cmu4j41ry0uon109onti4s3x5fsc-stock-price289220:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41rt0uol109o33x3ur1i1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-09-15289220289220KR7289220006자이언트스텝KOSDAQ999원-4원-0.40%1,047원1,047원989원12,5431262.2만원22,312,221주222.8억원
cmu4j41s80uor109oomdx16lxfsc-stock-price289930:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41s30uop109o7jsqwn651
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-09-15289930289930KR7289930000웨이비스KOSDAQ7,430원490원7.06%7,250원8,890원7,240원919,61373.8억원13,149,010주976.9억원
cmu4j41sj0uov109ofwozpi80fsc-stock-price290090:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41se0uot109oxy6066hl1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-09-15290090290090KR7290090000트윔KOSDAQ4,670원275원6.26%4,500원4,900원4,415원7,5433495.1만원7,440,568주347.4억원
cmu4j41ss0uoz109o709eowevfsc-stock-price290120:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41so0uox109objk4c5ne1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-09-15290120290120KR7290120005DH오토리드KOSDAQ2,130원-30원-1.39%2,160원2,175원2,105원16,3413485.4만원15,825,177주337억원
cmu4j41t20up3109o5to1oqzjfsc-stock-price290270:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41sy0up1109ouxqokmey1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-09-15290270290270KR7290270008휴네시온KOSDAQ2,890원0원0.00%2,900원3,060원2,860원22,5036547.1만원9,607,672주277.6억원
cmu4j41tc0up7109oyvaalto3fsc-stock-price290520:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41t80up5109o2ua7a3m31
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-09-15290520290520KR7290520006신도기연KOSDAQ1,568원-5원-0.32%1,573원1,573원1,503원7,9761237.3만원15,736,164주246.7억원
cmu4j41tn0upb109obzz9zhi2fsc-stock-price290550:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ti0up9109o1gfizfp01
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-09-15290550290550KR7290550003디케이티KOSDAQ17,190원1,210원7.57%15,810원17,850원15,730원595,448102.1억원20,001,230주3438.2억원
cmu4j41tw0upf109oj9icl2k4fsc-stock-price290560:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ts0upd109ouotnasvn1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-09-15290560290560KR7290560002파라택시스이더리움KOSDAQ1,241원-3원-0.24%1,300원1,300원1,240원91,5191.1억원22,362,730주277.5억원
cmu4j41u80upj109op085a7asfsc-stock-price290650:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41u30uph109o5sqv17mg1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-09-15290650290650KR7290650001엘앤씨바이오KOSDAQ47,150원1,150원2.50%46,400원48,100원46,400원82,81339.2억원26,969,704주1.2조원
cmu4j3s1z0qv0109ojay9n56cfsc-stock-price049830:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s1u0quy109oqf9gv0qx1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-09-15049830049830KR7049830003승일KOSDAQ6,360원20원0.32%6,340원6,390원6,270원871547.6만원6,132,112주390억원
cmu4j3s2j0qvd109oikv8tk8mfsc-stock-price049960:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s2e0qv9109og4mvcovm1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-09-15049960049960KR7049960008쎌바이오텍KOSDAQ15,630원0원0.00%15,700원15,840원15,500원3,8375980만원9,400,000주1469.2억원
cmu4j3s330qvp109ovrpcx9k8fsc-stock-price050110:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s2z0qvl109o3e0xsb301
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-09-15050110050110KR7050110006캠시스KOSDAQ1,079원0원0.00%0원0원0원00원29,224,823주315.3억원
cmu4j3s3n0qw0109omppl82npfsc-stock-price050760:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s3k0qvy109o19ecawbw1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-09-15050760050760KR7050760008에스폴리텍KOSDAQ1,230원-7원-0.57%1,234원1,273원1,204원53,1056491.8만원16,334,678주200.9억원
cmu4j3sez0r2i109o7uu78mi9fsc-stock-price053080:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3seu0r2e109o2c4w8scv1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-09-15053080053080KR7053080008케이엔솔KOSDAQ8,690원90원1.05%8,600원8,900원8,530원23,3722억원12,999,807주1129.6억원
cmu4j3sfj0r2u109okzbuqch3fsc-stock-price053210:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sff0r2r109olfrrmxzw1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-09-15053210053210KR7053210001스카이라이프KOSPI4,035원-10원-0.25%4,040원4,045원4,025원14,6465908.8만원47,522,955주1917.5억원
cmu4j3sg30r36109oz372h9jufsc-stock-price053270:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sfz0r32109o6cl9128z1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-09-15053270053270KR7053270005구영테크KOSDAQ1,957원-48원-2.39%2,005원2,030원1,930원57,6081.1억원27,410,405주536.4억원
cmu4j3sgo0r3h109o55kanlyvfsc-stock-price053290:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sgj0r3e109o9uc0xrvj1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-09-15053290053290KR7053290003NE능률KOSDAQ1,558원33원2.16%1,672원1,672원1,526원12,7802017만원16,526,307주257.4억원
cmu4j3sh70r3t109o30sv16h6fsc-stock-price053350:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sh30r3r109oixxg7oxd1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-09-15053350053350KR7053350005이니텍KOSDAQ4,500원150원3.45%4,400원4,525원4,280원75,4773.3억원22,021,065주990.9억원
cmu4j3shr0r45109owjlbm972fsc-stock-price053580:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3shn0r42109oj3vw8h201
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-09-15053580053580KR7053580007웹케시KOSDAQ7,050원-80원-1.12%7,070원7,110원6,970원7,6775443.7만원12,954,436주913.2억원
cmu4j3soj0r7l109ogjeo75xpfsc-stock-price054920:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3soe0r7i109o6a5qc23l1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-09-15054920054920KR7054920004한컴위드KOSDAQ5,230원1,200원29.78%4,090원5,230원4,020원10,102,187491억원28,217,081주1475.7억원
cmu4j3sp30r7s109on40hut53fsc-stock-price054940:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3soz0r7r109oybtdhgci1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-09-15054940054940KR7054940002엑사이엔씨KOSDAQ3,810원60원1.60%3,750원3,850원3,725원57,0612.1억원6,634,709주252.7억원
cmu4j3spn0r81109opzme1xthfsc-stock-price055490:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3spj0r7z109orher4kwh1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-09-15055490055490KR7055490007테이팩스KOSPI15,200원-120원-0.78%15,170원15,810원15,090원10,9321.6억원4,786,650주727.5억원
cmu4j3ryt0qt6109oq1n8qo0afsc-stock-price049080:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3ryp0qt4109ovx14ugsu1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-09-15049080049080KR7049080005기가레인KOSDAQ8,460원-290원-3.31%8,830원8,840원8,400원235,36120억원8,488,334주718.1억원
cmu4j41m80ume109o1hrjmd98fsc-stock-price282330:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41m20umd109or3ysjf4c1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-09-15282330282330KR7282330000BGF리테일KOSPI141,800원-4,100원-2.81%146,600원146,600원140,100원31,24944.2억원17,283,906주2.4조원
cmu4j41n50umr109ozhjseqc6fsc-stock-price282880:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41mz0ump109oyagj57dx1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-09-15282880282880KR7282880004코윈로보틱스KOSDAQ10,360원380원3.81%10,240원11,190원10,010원235,13424.7억원11,694,082주1211.5억원
cmu4j41nh0umv109o12hlaok5fsc-stock-price284620:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41nd0umu109og6u6vymj1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-09-15284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmu4j41nq0umz109o8epp8prefsc-stock-price284740:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41nn0umy109o9dmm6z0r1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-09-15284740284740KR7284740008쿠쿠홈시스KOSPI23,450원100원0.43%23,050원23,800원23,000원18,9584.4억원22,437,330주5261.5억원
cmu4j41o10un3109owx8g4dtffsc-stock-price285130:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41nx0un2109oau747gwv1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-09-15285130285130KR7285130001SK케미칼KOSPI54,200원500원0.93%53,200원55,900원52,800원52,34228.5억원17,298,766주9375.9억원
cmu4j41oc0un7109o66vn32n4fsc-stock-price28513K:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41o70un6109oozqn42891——2026-09-1528513K—KR728513K010SK케미칼우KOSPI25,450원50원0.20%25,350원25,600원25,250원1,6484187.9만원2,115,429주538.3억원
94,771건 중 66,351–66,400← 이전1328 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬