Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3rt80qpz109ohpir1ntvfsc-stock-price047050:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rt30qpw109o6cvczpni1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-09-15047050047050KR7047050000포스코인터내셔널KOSPI54,900원-1,700원-3.00%55,600원56,000원54,400원470,718258.7억원175,922,788주9.6조원
cmu4j3rts0qqb109o6aesmhkgfsc-stock-price047310:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rto0qq9109or85yqfvk1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-09-15047310047310KR7047310008파워로직스KOSDAQ2,930원25원0.86%2,910원2,965원2,890원82,5372.4억원36,610,755주1072.6억원
cmu4j3ruc0qqn109og447ugwqfsc-stock-price047560:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3ru80qql109o8ikudof81
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-09-15047560047560KR7047560008이스트소프트KOSDAQ7,800원0원0.00%7,850원8,350원7,740원115,1029.1억원11,753,082주916.7억원
cmu4j3rux0qqz109oy441r3p8fsc-stock-price047810:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rut0qqx109ollq379wx1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-09-15047810047810KR7047810007한국항공우주KOSPI129,000원-4,000원-3.01%130,600원132,200원128,700원160,986209.1억원97,475,107주12.5조원
cmu4j3rvh0qrb109oyt66pln7fsc-stock-price047920:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rvd0qr9109ou6zcy5np1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-09-15047920047920KR7047920004HLB제약KOSDAQ6,700원250원3.88%6,430원6,820원6,420원184,57112.2억원32,799,356주2197.5억원
cmu4j3s490qwa109o1wrzcqj2fsc-stock-price050860:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s430qw7109oq1k6sbux1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-09-15050860050860KR7050860006아세아텍KOSDAQ1,680원-18원-1.06%1,692원1,731원1,670원6,6061109.2만원22,500,000주378억원
cmu4j3s4v0qwn109ofn31lra1fsc-stock-price050960:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s4p0qwj109obiddjxhk1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-09-15050960050960KR7050960004수산아이앤티KOSDAQ8,570원-230원-2.61%8,800원8,880원8,410원3,2012784.7만원6,751,000주578.5억원
cmu4j3s5g0qwz109ov9wilmvwfsc-stock-price051360:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s5a0qwv109of9cvcjg41
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-09-15051360051360KR7051360006토비스KOSDAQ11,980원250원2.13%11,730원12,000원11,470원19,3922.3억원9,641,668주1155억원
cmu4j3s5r0qx4109ok5442g0yfsc-stock-price051370:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s5n0qx2109ougz3a7zy1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-09-15051370051370KR7051370005인터플렉스KOSDAQ6,270원80원1.29%6,140원6,350원6,080원56,9693.5억원23,327,472주1462.6억원
cmu4j3s6c0qxg109oq7pgf0tkfsc-stock-price051390:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s670qxe109oyj8zu71y1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-09-15051390051390KR7051390003YWKOSDAQ4,130원35원0.85%4,065원4,135원4,020원1,681681만원11,355,368주468.9억원
cmu4j3s6v0qxs109odtwd8tshfsc-stock-price051500:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s6s0qxq109oy1bxzdn81
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-09-15051500051500KR7051500007CJ프레시웨이KOSDAQ22,700원-100원-0.44%22,600원23,050원22,250원6,1481.3억원11,871,586주2694.8억원
cmu4j3s7i0qy4109o3se2e3xifsc-stock-price051630:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s7b0qy2109o0z17h0pv1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-09-15051630051630KR7051630002진양화학KOSPI1,367원35원2.63%1,338원1,370원1,306원35,7784845.9만원21,200,000주289.8억원
cmu4j3s7s0qy9109o55s2r7mrfsc-stock-price051780:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s7n0qy7109ogf9yh68m1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-09-15051780051780KR7051780005큐로홀딩스KOSDAQ2,695원125원4.86%2,550원2,695원2,440원24,5226344만원7,600,024주204.8억원
cmu4j3rti0qq6109ow22ddndlfsc-stock-price047080:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rtd0qq3109ou1yfhwga1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-09-15047080047080KR7047080007한빛소프트KOSDAQ1,089원1원0.09%1,086원1,109원1,032원37,1984015.9만원24,822,362주270.3억원
cmu4j3ru30qqi109ob35utipjfsc-stock-price047400:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rty0qqe109oc0wg8yq41
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-09-15047400047400KR7047400007유니온머티리얼KOSPI938원-30원-3.10%953원968원930원72,7946856.6만원42,000,000주393.9억원
cmu4j3run0qqt109o8wsou5yifsc-stock-price047770:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rui0qqr109oalac0zue1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-09-15047770047770KR7047770003코데즈컴바인KOSDAQ3,535원25원0.71%3,470원3,610원3,470원575,48320.4억원37,842,602주1337.7억원
cmu4j3rv80qr6109ov37djqzhfsc-stock-price047820:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rv30qr2109ow0e69g921
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-09-15047820047820KR7047820006초록뱀미디어KOSDAQ3,330원135원4.23%3,240원3,340원3,220원26,0918552.3만원24,453,930주814.3억원
cmu4j3rxy0qsp109oh2bdrfpkfsc-stock-price048870:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rxt0qsm109owx0gvaf71
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-09-15048870048870KR7048870000시너지이노베이션KOSDAQ1,505원-17원-1.12%1,522원1,536원1,496원76,0271.1억원88,106,963주1326억원
cmu4j3ryj0qt1109oqq9ahc0yfsc-stock-price049070:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rye0qsx109offnik82l1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-09-15049070049070KR7049070006인탑스KOSDAQ18,520원320원1.76%18,160원18,820원18,090원65,87212.2억원15,742,300주2915.4억원
cmu4j3rz30qtc109odbpwz6bvfsc-stock-price049120:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3ryy0qta109oe0nn0fnz1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-09-15049120049120KR7049120009파인디앤씨KOSDAQ2,920원-170원-5.50%3,055원3,195원2,905원7,0382135.2만원10,601,663주309.5억원
cmu4j3rzr0qtp109okp1pg8a6fsc-stock-price049430:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rzl0qtn109os4rja2cm1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-09-15049430049430KR7049430002코메론KOSDAQ22,400원400원1.82%22,300원23,100원21,900원43,4039.8억원9,048,000주2026.7억원
cmu4j3s0b0qu1109ohynpqvy9fsc-stock-price049480:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s050qtx109osls9yu731
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-09-15049480049480KR7049480007오픈베이스KOSDAQ1,998원49원2.51%1,930원2,085원1,917원665,36313.3억원31,422,383주627.8억원
cmu4j3s0u0qud109o6688om4cfsc-stock-price049550:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s0p0qu9109omdk6nrcn1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-09-15049550049550KR7049550007잉크테크KOSDAQ3,445원0원0.00%3,445원3,450원3,400원9,3803212.7만원19,606,277주675.4억원
cmu4j3s1f0quo109otqytskiufsc-stock-price049720:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s1a0qum109ok1d1yznj1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-09-15049720049720KR7049720006고려신용정보KOSDAQ9,010원-50원-0.55%9,030원9,080원9,000원18,3531.6억원14,300,000주1288.4억원
cmu4j3s1z0qv0109ojay9n56cfsc-stock-price049830:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s1u0quy109oqf9gv0qx1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-09-15049830049830KR7049830003승일KOSDAQ6,360원20원0.32%6,340원6,390원6,270원871547.6만원6,132,112주390억원
cmu4j3s2j0qvd109oikv8tk8mfsc-stock-price049960:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s2e0qv9109og4mvcovm1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-09-15049960049960KR7049960008쎌바이오텍KOSDAQ15,630원0원0.00%15,700원15,840원15,500원3,8375980만원9,400,000주1469.2억원
cmu4j3s330qvp109ovrpcx9k8fsc-stock-price050110:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s2z0qvl109o3e0xsb301
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-09-15050110050110KR7050110006캠시스KOSDAQ1,079원0원0.00%0원0원0원00원29,224,823주315.3억원
cmu4j3s3n0qw0109omppl82npfsc-stock-price050760:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s3k0qvy109o19ecawbw1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-09-15050760050760KR7050760008에스폴리텍KOSDAQ1,230원-7원-0.57%1,234원1,273원1,204원53,1056491.8만원16,334,678주200.9억원
cmu4j3sez0r2i109o7uu78mi9fsc-stock-price053080:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3seu0r2e109o2c4w8scv1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-09-15053080053080KR7053080008케이엔솔KOSDAQ8,690원90원1.05%8,600원8,900원8,530원23,3722억원12,999,807주1129.6억원
cmu4j3sfj0r2u109okzbuqch3fsc-stock-price053210:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sff0r2r109olfrrmxzw1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-09-15053210053210KR7053210001스카이라이프KOSPI4,035원-10원-0.25%4,040원4,045원4,025원14,6465908.8만원47,522,955주1917.5억원
cmu4j3sg30r36109oz372h9jufsc-stock-price053270:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sfz0r32109o6cl9128z1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-09-15053270053270KR7053270005구영테크KOSDAQ1,957원-48원-2.39%2,005원2,030원1,930원57,6081.1억원27,410,405주536.4억원
cmu4j3sgo0r3h109o55kanlyvfsc-stock-price053290:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sgj0r3e109o9uc0xrvj1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-09-15053290053290KR7053290003NE능률KOSDAQ1,558원33원2.16%1,672원1,672원1,526원12,7802017만원16,526,307주257.4억원
cmu4j3sh70r3t109o30sv16h6fsc-stock-price053350:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sh30r3r109oixxg7oxd1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-09-15053350053350KR7053350005이니텍KOSDAQ4,500원150원3.45%4,400원4,525원4,280원75,4773.3억원22,021,065주990.9억원
cmu4j3shr0r45109owjlbm972fsc-stock-price053580:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3shn0r42109oj3vw8h201
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-09-15053580053580KR7053580007웹케시KOSDAQ7,050원-80원-1.12%7,070원7,110원6,970원7,6775443.7만원12,954,436주913.2억원
cmu4j3soj0r7l109ogjeo75xpfsc-stock-price054920:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3soe0r7i109o6a5qc23l1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-09-15054920054920KR7054920004한컴위드KOSDAQ5,230원1,200원29.78%4,090원5,230원4,020원10,102,187491억원28,217,081주1475.7억원
cmu4j3sp30r7s109on40hut53fsc-stock-price054940:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3soz0r7r109oybtdhgci1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-09-15054940054940KR7054940002엑사이엔씨KOSDAQ3,810원60원1.60%3,750원3,850원3,725원57,0612.1억원6,634,709주252.7억원
cmu4j3spn0r81109opzme1xthfsc-stock-price055490:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3spj0r7z109orher4kwh1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-09-15055490055490KR7055490007테이팩스KOSPI15,200원-120원-0.78%15,170원15,810원15,090원10,9321.6억원4,786,650주727.5억원
cmu4j3s820qyf109ogn2ajx55fsc-stock-price051900:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s7y0qyd109o8qp1qo3b1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-09-15051900051900KR7051900009LG생활건강KOSPI302,000원3,000원1.00%294,500원312,000원294,500원97,859299.5억원14,975,523주4.5조원
cmu4j3s8b0qyl109oj83pyneafsc-stock-price051905:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s870qyi109osf64jz9m1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-09-15051905051905KR7051901007LG생활건강우KOSPI107,100원3,200원3.08%103,900원109,000원103,900원13,05014.1억원2,096,259주2245억원
cmu4j3s8m0qyr109o6q32g9nrfsc-stock-price051910:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s8g0qyo109ow6sg99uv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-09-15051910051910KR7051910008LG화학KOSPI271,500원3,500원1.31%267,500원275,500원265,000원180,447490.3억원70,592,343주19.1조원
cmu4j3s8w0qyx109o7l6ys6vtfsc-stock-price051915:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s8q0qyu109otyuw04451
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-09-15051915051915KR7051911006LG화학우KOSPI120,600원100원0.08%119,100원122,400원119,100원40,85049.3억원7,688,800주9272.6억원
cmu4j3s950qz3109o0e428joafsc-stock-price051980:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s900qz0109o1vomdzku1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-09-15051980051980KR7051980001중앙첨단소재KOSDAQ1,035원0원0.00%0원0원0원00원111,091,709주1149.7억원
cmu4j3s9g0qz9109ol56bknqifsc-stock-price052020:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s9b0qz6109ox17tq0b51
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-09-15052020052020KR7052020005에스티큐브KOSDAQ7,390원-580원-7.28%7,830원7,970원7,070원493,62036억원67,983,291주5023.9억원
cmu4j3s9q0qzf109oh7adsqi8fsc-stock-price052220:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s9l0qzc109o0j1fbl541
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-09-15052220052220KR7052220001iMBCKOSDAQ1,879원137원7.86%1,731원2,260원1,731원5,554,541114.2억원23,000,000주432.1억원
cmu4j3sa00qzl109o5263x7hefsc-stock-price052260:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s9v0qzi109oa8q0scr91
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-09-15052260052260KR7052260007현대바이오랜드KOSDAQ3,935원-15원-0.38%3,995원4,125원3,910원29,5871.1억원30,000,000주1180.5억원
cmu4j3sab0qzr109ox3r5cy9wfsc-stock-price052300:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sa50qzo109o1iwrzijj1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-09-15052300052300KR7052300001오션인더블유KOSDAQ1,413원-2원-0.14%1,415원1,463원1,413원49,2387068.1만원16,244,128주229.5억원
cmu4j3sak0qzx109o1b4peko1fsc-stock-price052330:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3saf0qzu109oros5sqre1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-09-15052330052330KR7052330008코텍KOSDAQ10,930원-300원-2.67%11,220원11,270원10,920원33,1403.6억원17,761,589주1941.3억원
cmu4j3sau0r03109oo7h6cj69fsc-stock-price052400:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3saq0r00109oqarbf7l91
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-09-15052400052400KR7052400009코나아이KOSDAQ37,800원-150원-0.40%38,100원38,950원37,350원68,34225.9억원14,563,291주5504.9억원
cmu4j3sb40r09109o5eghoxfffsc-stock-price052420:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3saz0r06109oe1lhk8tp1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-09-15052420052420KR7052420007오성첨단소재KOSDAQ9,780원100원1.03%9,680원9,830원9,620원24,1192.3억원9,742,009주952.7억원
cmu4j3sbe0r0f109omwx932lofsc-stock-price052460:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sb90r0c109ot230xpbb1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-09-15052460052460KR7052460003아이크래프트KOSDAQ5,710원30원0.53%5,580원6,000원5,580원271,88315.8억원14,607,936주834.1억원
94,771건 중 66,301–66,350← 이전1327 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬