Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3kzn0mwc109oyy7o02hpfsc-stock-price003100:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kzi0mw9109o9pui3aj81
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-09-15003100003100KR7003100005선광KOSDAQ20,300원-200원-0.98%20,550원20,550원19,970원9,8671.9억원6,600,000주1339.8억원
cmu4j3kzw0mwh109o38hd2r1xfsc-stock-price003120:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kzt0mwf109ozg8wzkg31
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-09-15003120003120KR7003120003일성아이에스KOSPI22,100원50원0.23%21,950원22,350원21,800원6,2761.4억원13,300,000주2939.3억원
cmu4j3l4c0myv109o41e7si88fsc-stock-price003475:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l460myr109owbtkwdby1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-09-15003475003475KR7003471000유안타증권우KOSPI4,310원-35원-0.81%4,350원4,365원4,310원7,0983083.6만원12,811,370주552.1억원
cmu4j3l4n0mz1109onaidy11bfsc-stock-price003480:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l4i0myz109o8v2jr3vz1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-09-15003480003480KR7003480001한진중공업홀딩스KOSPI4,725원30원0.64%4,695원4,750원4,690원18,1368534.1만원29,529,812주1395.2억원
cmu4j3l4x0mz7109oszfo1kfffsc-stock-price003490:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l4s0mz4109oxjj780rh1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-09-15003490003490KR7003490000대한항공KOSPI29,350원-500원-1.68%29,600원30,050원29,200원974,019287.1억원368,220,609주10.8조원
cmu4j3l570mzd109oxvd35t3sfsc-stock-price003495:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l530mza109on5aahhc71
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-09-15003495003495KR7003491008대한항공우KOSPI21,850원-100원-0.46%21,900원21,950원21,800원4761039.4만원1,110,791주242.7억원
cmu4j3l5i0mzj109ob1eejnudfsc-stock-price003520:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l5d0mzg109obzq2bpro1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-09-15003520003520KR7003520004영진약품KOSPI1,040원-3원-0.29%1,043원1,060원1,035원280,0912.9억원182,892,731주1902억원
cmu4j3l640mzv109osdzbev7zfsc-stock-price003535:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:45cmu4j3l5x0mzs109owi18khue1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-09-15003535003535KR7003531001한화투자증권우KOSPI6,620원10원0.15%6,610원6,630원6,450원14,0109148만원4,800,000주317.7억원
cmu4j3l6j0n04109owdfl1q2xfsc-stock-price003540:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l6d0n00109o7p8j9pfh1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-09-15003540003540KR7003540002대신증권KOSPI27,000원-500원-1.82%27,300원27,400원26,700원83,44922.5억원47,666,126주1.2조원
cmu4j3l6t0n09109ozhd5x0r5fsc-stock-price003545:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l6o0n06109ors5yc4ls1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-09-15003545003545KR7003541000대신증권우KOSPI20,250원-250원-1.22%20,500원20,600원20,250원33,5006.8억원24,383,334주4937.6억원
cmu4j3l730n0f109o3y2nxcf8fsc-stock-price003547:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l6y0n0c109omisq4nhq1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-09-15003547003547KR7003542008대신증권2우BKOSPI19,550원-130원-0.66%19,600원19,840원19,510원5,5221억원9,606,666주1878.1억원
cmu4j3l7d0n0k109olqair8udfsc-stock-price003550:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l790n0i109ojftghaqr1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-09-15003550003550KR7003550001LGKOSPI114,300원1,100원0.97%111,900원116,700원111,700원247,684284.6억원151,192,004주17.2조원
cmu4j3l7n0n0p109od8e6mtqxfsc-stock-price003555:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l7j0n0n109oeh99a0l31
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-09-15003555003555KR7003551009LG우KOSPI67,100원-200원-0.30%67,400원68,100원66,500원10,5197억원3,011,199주2020.5억원
cmu4j3l820n0y109o7v61vd8cfsc-stock-price003570:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l7x0n0u109omyu92yfp1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-09-15003570003570KR7003570009SNT다이내믹스KOSPI27,600원-650원-2.30%28,250원28,350원27,500원23,3886.5억원33,252,697주9177.7억원
cmu4j3l8m0n19109o8g7eutwzfsc-stock-price003610:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l8j0n17109ovafqm3s11
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-09-15003610003610KR7003610003방림KOSPI5,760원-90원-1.54%5,880원5,880원5,690원68,3423.9억원32,110,778주1849.5억원
cmu4j3l970n1m109ovqh88wasfsc-stock-price003650:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l920n1i109oppibazta1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-09-15003650003650KR7003650009미창석유KOSPI131,000원1,200원0.92%129,200원131,500원129,200원6808871.1만원1,739,672주2278.9억원
cmu4j3l9s0n1x109otcf65xwgfsc-stock-price003680:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l9n0n1v109os55qo2jb1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-09-15003680003680KR7003680006한성기업KOSPI4,680원-185원-3.80%4,850원4,865원4,655원88,4614.2억원6,209,515주290.6억원
cmu4j3lcs0n3m109ox3gcqlhsfsc-stock-price003960:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lcn0n3i109ox97s767v1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-09-15003960003960KR7003960002사조대림KOSPI28,650원-300원-1.04%28,900원29,000원28,600원8482433.5만원9,164,467주2625.6억원
cmu4j3ldd0n3y109oqculk36hfsc-stock-price004000:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3ld80n3v109o7815mc8t1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-09-15004000004000KR7004000006롯데정밀화학KOSPI45,400원-700원-1.52%45,200원45,800원45,000원53,80524.3억원25,800,000주1.1조원
cmu4j3ldr0n45109oyyldjqzifsc-stock-price004020:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3ldm0n43109ox7tsj8ca1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-09-15004020004020KR7004020004현대제철KOSPI35,150원2,150원6.52%32,750원37,200원32,750원1,740,710620.2억원133,445,785주4.6조원
cmu4j3le10n4b109o9leau7v9fsc-stock-price004060:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3ldw0n48109ozp6gasfh1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-09-15004060004060KR7004060000SG세계물산KOSPI2,170원-35원-1.59%2,225원2,225원2,160원48,3011억원20,242,496주439.2억원
cmu4j3leb0n4h109o3tum42jzfsc-stock-price004080:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3le60n4e109ou1qjl5mn1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-09-15004080004080KR7004080008신흥KOSPI14,050원50원0.36%14,000원14,050원13,940원637891.8만원9,300,000주1306.6억원
cmu4j3lek0n4n109otkc6jn6vfsc-stock-price004090:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3leg0n4k109o45tyrs861
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-09-15004090004090KR7004090007한국석유KOSPI12,310원-10원-0.08%12,410원12,660원12,010원554,40768.3억원12,694,120주1562.6억원
cmu4j3lf30n4s109ovlhem14cfsc-stock-price004100:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lex0n4q109ov8m46h6u1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-09-15004100004100KR7004100004태양금속KOSPI2,855원-115원-3.87%2,950원2,965원2,840원400,08911.5억원36,700,000주1047.7억원
cmu4j3lft0n50109og8hhwxc8fsc-stock-price004105:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lff0n4w109omqc87wwm1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-09-15004105004105KR7004101002태양금속우KOSPI3,405원-150원-4.22%3,635원3,635원3,340원23,8218204만원3,300,000주112.3억원
cmu4j3lgf0n5c109o5f04kvcqfsc-stock-price004150:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lga0n5a109ozv2zaue71
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-09-15004150004150KR7004150009한솔홀딩스KOSPI3,545원-50원-1.39%3,605원3,630원3,505원72,0752.5억원41,026,620주1454.3억원
cmu4j3lh00n5o109olrvtiordfsc-stock-price0041B0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lgv0n5m109oj0xixbu41——2026-09-150041B0—KR70041B0002교보18호스팩KOSDAQ2,005원0원0.00%2,005원2,005원2,000원601120.4만원5,040,000주101억원
cmu4j3lhf0n5w109omn3djslkfsc-stock-price0041J0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lh90n5u109ol0jkomkw1——2026-09-150041J0—KR70041J0004엘에스스팩1호KOSDAQ1,994원4원0.20%1,990원1,994원1,990원91.7만원4,110,000주81.9억원
cmu4j3lin0n6g109oi3hxdtw5fsc-stock-price004255:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lih0n6d109obpu151261
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-09-15004255004255KR7004251005NPC우KOSPI1,852원-12원-0.64%1,880원1,880원1,846원1,748325.5만원5,280,000주97.7억원
cmu4j3lja0n6t109oft57habxfsc-stock-price004310:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lj40n6q109ojicfv5381
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-09-15004310004310KR7004310009현대약품KOSPI10,120원130원1.30%10,110원11,390원9,980원15,869,2001680.1억원32,000,000주3238.4억원
cmu4j3ljo0n70109oll2he8gnfsc-stock-price004360:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3ljj0n6y109oh68jx4rr1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-09-15004360004360KR7004360004세방KOSPI13,640원-10원-0.07%13,560원13,650원13,460원10,9601.4억원19,115,603주2607.3억원
cmu4j3ljx0n76109oiek40sa9fsc-stock-price004365:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3ljt0n73109on139yfhr1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-09-15004365004365KR7004361002세방우KOSPI9,270원0원0.00%9,240원9,340원9,240원1513.9만원3,689,250주341.9억원
cmu4j3lys0nfm109o951k7jgmfsc-stock-price005389:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3lyo0nfk109oc1ps3orb1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-09-15005389005389KR7005383005현대차3우BKOSPI172,200원-1,900원-1.09%173,900원174,300원171,800원7,29712.6억원2,327,452주4007.8억원
cmu4j3lz10nfs109omrxrdmq3fsc-stock-price005420:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3lyx0nfp109o8z726ptb1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-09-15005420005420KR7005420005코스모화학KOSPI10,560원20원0.19%10,450원10,720원10,300원110,21011.6억원38,408,228주4055.9억원
cmu4j3lzc0nfx109olpejh9bnfsc-stock-price005430:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3lz70nfv109o3rwsmfj51
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-09-15005430005430KR7005430004한국공항KOSPI77,900원-100원-0.13%78,000원78,700원77,300원3,8713억원3,166,355주2466.5억원
cmu4j3lzx0nga109o9mz9itwxfsc-stock-price005490:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3lzs0ng7109obux6q11a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-09-15005490005490KR7005490008POSCO홀딩스KOSPI332,000원6,000원1.84%322,500원335,500원321,500원250,543830.5억원79,241,527주26.3조원
cmu4j3m130ngx109ou7qx4y8nfsc-stock-price005670:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m0z0ngv109oebh42lf11
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-09-15005670005670KR7005670005푸드웰KOSDAQ6,290원-10원-0.16%6,300원6,300원6,220원7,8664925.5만원10,000,000주629억원
cmu4j3m870nku109oylxv44prfsc-stock-price005965:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m820nkr109osjw5z7ly1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-09-15005965005965KR7005961008동부건설우KOSPI17,000원-290원-1.68%17,400원17,400원17,000원449763.6만원225,732주38.3억원
cmu4j3m8g0nl0109ovtu0fe0mfsc-stock-price005990:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m8c0nkx109ooebenwg81
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-09-15005990005990KR7005990007매일홀딩스KOSDAQ10,970원-10원-0.09%11,000원11,000원10,650원646701만원13,298,304주1458.8억원
cmu4j3m8q0nl5109ohiafh7h8fsc-stock-price006040:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m8l0nl3109oxkm8b0nn1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-09-15006040006040KR7006040000동원산업KOSPI36,650원-1,200원-3.17%37,450원37,650원36,450원38,45814.2억원44,140,819주1.6조원
cmu4j3mey0no2109ozg8sti39fsc-stock-price006400:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3met0no0109o69are84i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-09-15006400006400KR7006400006삼성SDIKOSPI547,000원15,000원2.82%539,000원559,000원531,000원404,7772217.7억원80,585,530주44조원
cmu4j3mf70no8109oxg70u4b2fsc-stock-price006405:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mf30no5109ommd8go2y1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-09-15006405006405KR7006401004삼성SDI우KOSPI217,500원3,500원1.64%216,000원220,000원212,000원4,1448.9억원1,617,896주3518.9억원
cmu4j3mfj0nod109obekeb0r1fsc-stock-price006490:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mfd0nob109ovko6yces1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-09-15006490006490KR7006490007프리티KOSPI2,250원-340원-13.13%2,400원2,745원2,250원405,6469.8억원17,746,333주399.2억원
cmu4j3mft0noi109orab9chisfsc-stock-price006570:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mfo0nog109orq9z0cvv1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-09-15006570006570KR7006570006대림통상KOSPI1,972원-8원-0.40%1,998원1,998원1,890원8,3221629만원15,225,000주300.2억원
cmu4j3lnh0n95109ompb7xhf0fsc-stock-price004560:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lnc0n92109o6tg29lj21
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-09-15004560004560KR7004560009현대비앤지스틸KOSPI12,450원-200원-1.58%12,690원13,070원12,210원157,38320억원15,078,811주1877.3억원
cmu4j3lnr0n9b109ohz7ru2pjfsc-stock-price004590:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lnm0n98109om8vu6mhz1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-09-15004590004590KR7004590006한국가구KOSDAQ5,330원90원1.72%5,250원5,420원5,190원84,7064.5억원15,000,000주799.5억원
cmu4j3lo10n9h109o064hdn97fsc-stock-price004650:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lnx0n9e109oqiwiosor1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-09-15004650004650KR7004650008창해에탄올KOSDAQ9,300원-30원-0.32%9,390원9,390원9,230원6,9346439.4만원9,190,885주854.7억원
cmu4j3loc0n9n109ok1nw2nqsfsc-stock-price004690:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lo70n9k109opmhujg761
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-09-15004690004690KR7004690004삼천리KOSPI132,800원-2,700원-1.99%135,400원136,300원132,800원5,7927.7억원3,626,777주4816.3억원
cmu4j3lom0n9s109okuii0hn0fsc-stock-price004700:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3loi0n9q109ockjm2f4v1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-09-15004700004700KR7004700001조광피혁KOSPI66,200원-1,500원-2.22%66,500원67,500원66,200원1691124.8만원6,649,138주4401.7억원
cmu4j3low0n9y109o51dhc62qfsc-stock-price004710:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lor0n9v109or1v0rs3c1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-09-15004710004710KR7004710000한솔테크닉스KOSPI8,970원-80원-0.88%9,000원9,290원8,730원441,26439.7억원53,119,817주4764.8억원
94,771건 중 66,251–66,300← 이전1326 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬