Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3j9d0lvp109o1o28abfdfsc-stock-price000150:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j980lvm109oxwyswydg1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-09-15000150000150KR7000150003두산KOSPI1,289,000원34,000원2.71%1,251,000원1,319,000원1,232,000원56,972734.1억원16,193,835주20.8조원
cmu4j3j9m0lvv109ogt6gniscfsc-stock-price000155:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j9h0lvt109o1f3gs8c41
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-09-15000155000155KR7000151001두산우KOSPI429,500원12,000원2.87%421,000원437,000원413,000원4,45819.1억원3,996,462주1.7조원
cmu4j3j9x0lw3109oureu5s77fsc-stock-price000157:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j9s0lw0109okk2a3sgm1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-09-15000157000157KR7000152009두산2우BKOSPI350,500원2,500원0.72%355,500원356,000원350,000원1585601.7만원893,038주3130억원
cmu4j3jac0lwb109o973cvhhrfsc-stock-price000180:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ja70lwa109obbcpr6w21
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-09-15000180000180KR7000180000성창기업지주KOSPI5,100원20원0.39%5,080원5,100원5,030원4,6462350.1만원13,950,320주711.4억원
cmu4j3jao0lwi109ocxpakqb1fsc-stock-price0001A0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jah0lwf109oiey7xzj51——2026-09-150001A0—KR70001A0001덕양에너젠KOSDAQ8,580원-80원-0.92%8,760원8,760원8,470원53,6964.6억원25,468,962주2185.2억원
cmu4j3jbb0lws109o1iqarcy0fsc-stock-price000210:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jb20lwo109omobnqdyw1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-09-15000210000210KR7000210005DLKOSPI53,500원-300원-0.56%52,700원54,000원52,200원45,29424.1억원20,955,884주1.1조원
cmu4j3jbn0lx0109ogtas19zlfsc-stock-price000215:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jbi0lww109opt5smy701
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-09-15000215000215KR7000211003DL우KOSPI25,000원-150원-0.60%25,300원25,300원24,750원4,8801.2억원1,686,115주421.5억원
cmu4j3jkd0m1v109ozsaucvltfsc-stock-price000540:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jk80m1s109octjzoz831
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-09-15000540000540KR7000540005흥국화재KOSPI3,615원-115원-3.08%3,710원3,755원3,595원54,4921.9억원64,242,645주2322.3억원
cmu4j3jko0m22109ofd2erqtffsc-stock-price000545:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jkj0m1z109okkc798rp1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-09-15000545000545KR7000541003흥국화재우KOSPI5,880원60원1.03%5,930원5,930원5,880원2715.9만원768,000주45.1억원
cmu4j3jl00m29109obo8879uffsc-stock-price000590:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jku0m26109oqv5j34nl1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-09-15000590000590KR7000590000CS홀딩스KOSPI68,000원1,400원2.10%66,800원68,000원66,200원8115434.7만원1,154,482주785억원
cmu4j3jle0m2i109omjvn39rdfsc-stock-price000640:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jl60m2d109oeetrf7d11
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-09-15000640000640KR7000640003동아쏘시오홀딩스KOSPI94,400원1,700원1.83%92,600원95,000원92,300원12,62111.8억원6,732,527주6355.5억원
cmu4j3jlw0m2q109o49pt589jfsc-stock-price000650:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jln0m2l109op9gml3bl1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-09-15000650000650KR7000650002천일고속KOSPI140,000원-400원-0.28%140,800원144,900원140,000원1,0571.4억원1,429,220주2000.9억원
cmu4j3jmd0m2w109oyfebath9fsc-stock-price000660:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jm80m2u109o3u9m4vuv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-09-15000660000660KR7000660001SK하이닉스KOSPI1,690,000원-7,000원-0.41%1,690,000원1,729,000원1,671,000원2,732,0314.6조원730,492,365주1234.5조원
cmu4j3jmw0m37109otgstby8jfsc-stock-price000670:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jmp0m34109o2lvb6rdj1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-09-15000670000670KR7000670000영풍KOSPI50,500원550원1.10%52,700원53,500원45,600원535,376266억원18,410,683주9297.3억원
cmu4j3jnb0m3i109o3mognilafsc-stock-price000680:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jn50m3e109ou2138w7g1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-09-15000680000680KR7000680009LS네트웍스KOSPI2,925원-55원-1.85%2,945원2,985원2,900원51,1351.4억원78,803,016주2304.9억원
cmu4j3jnq0m3r109oul4fsx2jfsc-stock-price000700:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jnj0m3m109oequfx6kq1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-09-15000700000700KR7000700005유수홀딩스KOSPI6,490원30원0.46%6,390원6,490원6,390원13,5538714.7만원26,041,812주1690.1억원
cmu4j3jo30m3z109o5nwgfketfsc-stock-price000720:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jnx0m3v109ofyj9epdn1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-09-15000720000720KR7000720003현대건설KOSPI128,100원-100원-0.08%126,100원128,800원124,500원418,746532.6억원111,355,765주14.2조원
cmu4j3jwc0m8w109obj55z7qzfsc-stock-price00104K:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jw40m8s109oumahbyey1——2026-09-1500104K—KR700104K010CJ4우(전환)KOSPI129,700원-1,200원-0.92%128,200원131,400원127,200원2,3292.9억원4,226,512주5481.7억원
cmu4j3jy10m9y109oam2u9kfnfsc-stock-price001080:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jxw0m9v109o7j51yeix1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-09-15001080001080KR7001080001만호제강KOSPI3,630원-165원-4.35%3,795원3,795원3,605원42,8081.5억원35,114,960주1274.6억원
cmu4j3j7q0lun109ohb7ku4l6fsc-stock-price000100:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j7k0luj109oukevft5n1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-09-15000100000100KR7000100008유한양행KOSPI79,300원200원0.25%78,700원81,500원78,700원228,778183.4억원73,615,781주5.8조원
cmu4j3j850luw109ob60bszchfsc-stock-price000105:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j810luu109oczfd33aj1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-09-15000105000105KR7000101006유한양행우KOSPI68,200원400원0.59%68,000원68,600원67,500원8785980만원1,148,340주783.1억원
cmu4j3j8f0lv2109ofp300g1cfsc-stock-price000120:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j8a0lv0109okooin3nm1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-09-15000120000120KR7000120006CJ대한통운KOSPI71,700원-1,300원-1.78%72,200원72,900원71,600원26,28618.9억원22,812,344주1.6조원
cmu4j3j910lvj109oesczga88fsc-stock-price000145:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j8y0lvg109oezy44rap1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-09-15000145000145KR7000141002하이트진로홀딩스우KOSPI9,250원0원0.00%9,240원9,250원9,240원43.6만원470,810주43.5억원
cmu4j3jby0lx8109or6unoe5ufsc-stock-price000220:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jbv0lx5109o1vzxja371
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-09-15000220000220KR7000220004유유제약KOSPI3,830원0원0.00%3,805원3,985원3,795원135,0645.2억원15,747,462주603.1억원
cmu4j3jcx0lxr109o1vusdt0ifsc-stock-price000227:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jcr0lxo109oja70w8oj1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-09-15000227000227KR7000222000유유제약2우BKOSPI7,760원-30원-0.39%7,690원7,770원7,620원1,067824.7만원322,960주25억원
cmu4j41vb0upz109odujjhpcbfsc-stock-price290720:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41v70upx109ojprhcpgm1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-09-15290720290720KR7290720002푸드나무KOSDAQ2,750원0원0.00%2,730원2,890원2,705원19,6665429.8만원38,149,273주1049.1억원
cmu4j41n50umr109ozhjseqc6fsc-stock-price282880:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41mz0ump109oyagj57dx1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-09-15282880282880KR7282880004코윈로보틱스KOSDAQ10,360원380원3.81%10,240원11,190원10,010원235,13424.7억원11,694,082주1211.5억원
cmu4j41nh0umv109o12hlaok5fsc-stock-price284620:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41nd0umu109og6u6vymj1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-09-15284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmu4j41v10upv109o5ooqxmd7fsc-stock-price290690:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ux0upt109oarrdm41y1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-09-15290690290690KR7290690007아리바이오홀딩스KOSDAQ4,095원-15원-0.36%4,100원4,140원4,010원249,32710.1억원53,072,805주2173.3억원
cmu4j41us0upr109om32g3tchfsc-stock-price290670:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41un0upp109o6cc504hz1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-09-15290670290670KR7290670009대보마그네틱KOSDAQ6,060원230원3.95%5,780원6,060원5,730원10,5776271.5만원7,857,660주476.1억원
cmu4j41uh0upn109ocexchkgffsc-stock-price290660:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ud0upl109okye120pd1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-09-15290660290660KR7290660000다이나믹솔루션KOSDAQ1,517원7원0.46%1,510원1,600원1,482원560,7318.6억원42,837,888주649.8억원
cmu4j41u80upj109op085a7asfsc-stock-price290650:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41u30uph109o5sqv17mg1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-09-15290650290650KR7290650001엘앤씨바이오KOSDAQ47,150원1,150원2.50%46,400원48,100원46,400원82,81339.2억원26,969,704주1.2조원
cmu4j41tw0upf109oj9icl2k4fsc-stock-price290560:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ts0upd109ouotnasvn1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-09-15290560290560KR7290560002파라택시스이더리움KOSDAQ1,241원-3원-0.24%1,300원1,300원1,240원91,5191.1억원22,362,730주277.5억원
cmu4j41tn0upb109obzz9zhi2fsc-stock-price290550:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ti0up9109o1gfizfp01
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-09-15290550290550KR7290550003디케이티KOSDAQ17,190원1,210원7.57%15,810원17,850원15,730원595,448102.1억원20,001,230주3438.2억원
cmu4j41tc0up7109oyvaalto3fsc-stock-price290520:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41t80up5109o2ua7a3m31
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-09-15290520290520KR7290520006신도기연KOSDAQ1,568원-5원-0.32%1,573원1,573원1,503원7,9761237.3만원15,736,164주246.7억원
cmu4j41t20up3109o5to1oqzjfsc-stock-price290270:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41sy0up1109ouxqokmey1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-09-15290270290270KR7290270008휴네시온KOSDAQ2,890원0원0.00%2,900원3,060원2,860원22,5036547.1만원9,607,672주277.6억원
cmu4j41ss0uoz109o709eowevfsc-stock-price290120:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41so0uox109objk4c5ne1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-09-15290120290120KR7290120005DH오토리드KOSDAQ2,130원-30원-1.39%2,160원2,175원2,105원16,3413485.4만원15,825,177주337억원
cmu4j41sj0uov109ofwozpi80fsc-stock-price290090:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41se0uot109oxy6066hl1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-09-15290090290090KR7290090000트윔KOSDAQ4,670원275원6.26%4,500원4,900원4,415원7,5433495.1만원7,440,568주347.4억원
cmu4j41s80uor109oomdx16lxfsc-stock-price289930:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41s30uop109o7jsqwn651
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-09-15289930289930KR7289930000웨이비스KOSDAQ7,430원490원7.06%7,250원8,890원7,240원919,61373.8억원13,149,010주976.9억원
cmu4j41ry0uon109onti4s3x5fsc-stock-price289220:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41rt0uol109o33x3ur1i1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-09-15289220289220KR7289220006자이언트스텝KOSDAQ999원-4원-0.40%1,047원1,047원989원12,5431262.2만원22,312,221주222.8억원
cmu4j41ro0uoj109opnfq610lfsc-stock-price289170:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41rj0uoh109orp4zu3bo1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-09-15289170289170KR7289170003바이오텐KONEX2,900원-380원-11.59%3,280원3,280원2,790원226.3만원3,576,689주103.7억원
cmu4j41rd0uof109ogv8fa67nfsc-stock-price289080:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41r90uod109o1vb1ksjh1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-09-15289080289080KR7289080004SV인베스트먼트KOSDAQ2,535원-25원-0.98%2,560원2,600원2,515원603,65115.4억원60,138,233주1524.5억원
cmu4j41r30uob109ogy69ca72fsc-stock-price289010:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41qz0uo9109o0inzi6rs1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-09-15289010289010KR7289010001아이스크림에듀KOSDAQ1,140원9원0.80%1,126원1,149원1,124원115,7961.3억원13,945,256주158.9억원
cmu4j41qt0uo7109o7g3b7e5tfsc-stock-price288980:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41qp0uo5109och6cdbbf1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-09-15288980288980KR7288980006모아데이타KOSDAQ252원-21원-7.69%292원292원250원1,225,9223.1억원36,381,379주91.6억원
cmu4j41qj0uo3109o9cplaz8rfsc-stock-price288620:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41qf0uo1109oouk1gpbl1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-09-15288620288620KR7288620008에스프리즘KOSDAQ4,210원-15원-0.36%4,230원4,370원4,010원26,0461억원6,979,316주293.8억원
cmu4j41q90unz109oijovhggxfsc-stock-price288330:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41q50unx109obsldfc7r1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-09-15288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmu4j41q00unv109ovsbo25a4fsc-stock-price288180:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41pv0unt109ofs0lhy3q1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-09-15288180288180KR7288180003케이피항공산업KOSDAQ7,010원-20원-0.28%6,730원7,210원6,730원20,4771.4억원7,393,262주518.2억원
cmu4j41pq0unr109ozo6lbtu3fsc-stock-price287840:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41pl0unp109oyvzibojf1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-09-15287840287840KR7287840003인투셀KOSDAQ16,440원170원1.04%16,430원16,830원16,170원18,5243억원15,021,960주2469.6억원
cmu4j41pf0unn109o9sbjmxozfsc-stock-price286940:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41pb0unl109otpdc0x6r1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-09-15286940286940KR7286940002롯데이노베이트KOSPI18,090원-230원-1.26%18,380원18,380원18,070원3,7106745.8만원15,129,367주2736.9억원
cmu4j41p60unj109okkj5caxzfsc-stock-price286750:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41p20unh109oy424w6xr1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-09-15286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,565원20원0.79%2,665원2,665원2,495원8,5642180.1만원16,014,428주410.7억원
94,771건 중 66,201–66,250← 이전1325 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬