Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o2ft0hc0109o04tiv9xmfsc-stock-price086960:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2fo0hby109oi9xfc1pq1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-09-14086960086960KR7086960002MDS테크KOSDAQ1,941원-26원-1.32%1,967원1,983원1,932원57,8491.1억원42,528,670주825.4억원
cmu33o2g30hc4109osy5oc7refsc-stock-price086980:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2fy0hc2109ot6402ppu1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-09-14086980086980KR7086980000쇼박스KOSDAQ1,918원-1원-0.05%1,900원1,965원1,900원115,7072.2억원62,438,000주1197.5억원
cmu33o2gd0hc8109olc94eh54fsc-stock-price087010:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2g80hc6109o00z0v3uo1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-09-14087010087010KR7087010005펩트론KOSDAQ139,100원-6,900원-4.73%141,800원143,000원138,100원117,702164.9억원23,317,350주3.2조원
cmu33o2ni0hf0109o4vlsa40ifsc-stock-price089890:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2ne0hey109ofpsz9m7q1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-09-14089890089890KR7089890008코세스KOSDAQ24,600원-1,750원-6.64%26,100원26,100원24,500원125,72431.7억원16,584,962주4079.9억원
cmu33o2nt0hf4109oa9luxuokfsc-stock-price089970:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2np0hf2109oplz97dse1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-09-14089970089970KR7089970008브이엠KOSDAQ48,200원-450원-0.92%47,150원48,700원46,300원393,211187.7억원26,326,765주1.2조원
cmu33o2o20hf8109od9o1rd0zfsc-stock-price089980:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2ny0hf6109ojjmk82051
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-09-14089980089980KR7089980007상아프론테크KOSDAQ14,790원-160원-1.07%15,080원15,080원14,370원10,2911.5억원15,989,037주2364.7억원
cmu33o2oe0hfc109oj04rzm9afsc-stock-price090080:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2o90hfa109okm029tju1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-09-14090080090080KR7090080003평화산업KOSPI1,005원1원0.10%1,004원1,011원993원150,5151.5억원54,902,259주551.7억원
cmu33o2oo0hfg109ozf6fg7nafsc-stock-price090150:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2oj0hfe109obzp9kiic1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-09-14090150090150KR7090150004아이윈KOSDAQ6,000원-220원-3.54%6,130원6,220원5,920원17,3921억원4,187,529주251.2억원
cmu33o2oy0hfk109o1rvwsc5efsc-stock-price090350:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2ot0hfi109ok4fczfml1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-09-14090350090350KR7090350000노루페인트KOSPI8,000원-40원-0.50%8,030원8,030원7,950원16,9911.3억원20,000,000주1600억원
cmu33o2p90hfo109oitmrexp5fsc-stock-price090355:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2p40hfm109o42weiw2b1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-09-14090355090355KR7090351008노루페인트우KOSPI11,890원-10원-0.08%11,980원11,980원11,600원410480.1만원463,126주55억원
cmu33o2pi0hfs109o3bzwztejfsc-stock-price090360:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2pe0hfq109oxbvv7z7j1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-09-14090360090360KR7090360009로보스타KOSDAQ75,700원-2,300원-2.95%75,600원77,500원74,000원56,49342.7억원9,750,000주7380.7억원
cmu33o2ps0hfw109o13cv1t5tfsc-stock-price090370:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2po0hfu109ouwhrl2e01
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-09-14090370090370KR7090370008메타랩스KOSPI1,219원0원0.00%1,219원1,240원1,187원57,3086906.6만원27,304,689주332.8억원
cmu33o2q30hg0109o8of2m3y4fsc-stock-price090410:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2py0hfy109opu8g7td21
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-09-14090410090410KR7090410002덕신이피씨KOSDAQ3,565원-50원-1.38%3,615원3,615원3,450원43,3361.5억원9,216,819주328.5억원
cmu33o2qd0hg4109o3x6qewngfsc-stock-price090430:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2q80hg2109oqdfkvr9o1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-09-14090430090430KR7090430000아모레퍼시픽KOSPI146,000원5,500원3.91%143,000원148,700원142,000원395,530579.4억원58,492,759주8.5조원
cmu33o2qn0hg8109os4tkwcywfsc-stock-price090435:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2qi0hg6109obejcx7901
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-09-14090435090435KR7090431008아모레퍼시픽우KOSPI45,250원850원1.91%44,850원45,900원44,450원18,6608.4억원10,557,830주4777.4억원
cmu33o2qx0hgc109ofbsqjohpfsc-stock-price090460:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2qs0hga109oxvsu5jmx1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-09-14090460090460KR7090460007비에이치KOSPI20,150원1,130원5.94%19,530원20,750원19,190원2,580,294519.9억원33,711,538주6792.8억원
cmu33o2r70hgg109os6ptxfsffsc-stock-price090470:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2r30hge109oxp8am7871
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-09-14090470090470KR7090470006제이스로보틱스KOSDAQ4,360원-160원-3.54%4,460원4,460원4,265원59,6022.5억원17,476,594주761.9억원
cmu33o2ri0hgk109otjbds3e1fsc-stock-price090710:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2rd0hgi109o7vhaewo11
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-09-14090710090710KR7090710005휴림로봇KOSDAQ5,970원-230원-3.71%6,140원6,140원5,920원939,07256.2억원119,559,029주7137.6억원
cmu33o2rs0hgo109oyzceqa9rfsc-stock-price090850:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2ro0hgm109owwxty1cu1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-09-14090850090850KR7090850009현대이지웰KOSDAQ5,050원-10원-0.20%5,040원5,050원4,990원16,9158486.1만원22,477,903주1135.1억원
cmu4j42180us1109oxt1xyay9fsc-stock-price296640:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j42140urz109o2iuab7v31
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-09-15296640296640KR7296640006이노에이엑스KOSDAQ6,150원0원0.00%6,260원6,260원5,890원11,8037087.6만원5,178,252주318.4억원
cmu4j425n0uto109oszk36264fsc-stock-price299480:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j425d0utm109ou5i6989m1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-09-15299480299480KR7299480004지앤이헬스케어KONEX595원-4원-0.67%650원650원595원21,245원11,100,743주66억원
cmu4j425y0uts109os35d4xutfsc-stock-price299660:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j425u0utq109ovn059r9d1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-09-15299660299660KR7299660001셀리드KOSDAQ2,260원-60원-2.59%2,330원2,375원2,255원246,2745.7억원29,502,977주666.7억원
cmu4j42690utw109okd9jzlf3fsc-stock-price300080:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42640utu109o3uodicxf1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-09-15300080300080KR7300080009플리토KOSDAQ9,090원-240원-2.57%9,300원9,480원9,000원57,7005.2억원16,505,451주1500.3억원
cmu4j426i0uu0109od2umhanifsc-stock-price300120:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j426e0uty109ojprwon871
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-09-15300120300120KR7300120003라온피플KOSDAQ3,195원25원0.79%3,170원3,260원3,110원54,8451.7억원9,900,803주316.3억원
cmu4j3s8b0qyl109oj83pyneafsc-stock-price051905:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s870qyi109osf64jz9m1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-09-15051905051905KR7051901007LG생활건강우KOSPI107,100원3,200원3.08%103,900원109,000원103,900원13,05014.1억원2,096,259주2245억원
cmu4j3s8m0qyr109o6q32g9nrfsc-stock-price051910:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s8g0qyo109ow6sg99uv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-09-15051910051910KR7051910008LG화학KOSPI271,500원3,500원1.31%267,500원275,500원265,000원180,447490.3억원70,592,343주19.1조원
cmu4j3s8w0qyx109o7l6ys6vtfsc-stock-price051915:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s8q0qyu109otyuw04451
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-09-15051915051915KR7051911006LG화학우KOSPI120,600원100원0.08%119,100원122,400원119,100원40,85049.3억원7,688,800주9272.6억원
cmu4j3s950qz3109o0e428joafsc-stock-price051980:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s900qz0109o1vomdzku1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-09-15051980051980KR7051980001중앙첨단소재KOSDAQ1,035원0원0.00%0원0원0원00원111,091,709주1149.7억원
cmu4j3s9g0qz9109ol56bknqifsc-stock-price052020:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s9b0qz6109ox17tq0b51
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-09-15052020052020KR7052020005에스티큐브KOSDAQ7,390원-580원-7.28%7,830원7,970원7,070원493,62036억원67,983,291주5023.9억원
cmu4j3s9q0qzf109oh7adsqi8fsc-stock-price052220:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s9l0qzc109o0j1fbl541
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-09-15052220052220KR7052220001iMBCKOSDAQ1,879원137원7.86%1,731원2,260원1,731원5,554,541114.2억원23,000,000주432.1억원
cmu4j3sa00qzl109o5263x7hefsc-stock-price052260:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s9v0qzi109oa8q0scr91
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-09-15052260052260KR7052260007현대바이오랜드KOSDAQ3,935원-15원-0.38%3,995원4,125원3,910원29,5871.1억원30,000,000주1180.5억원
cmu4j3sab0qzr109ox3r5cy9wfsc-stock-price052300:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sa50qzo109o1iwrzijj1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-09-15052300052300KR7052300001오션인더블유KOSDAQ1,413원-2원-0.14%1,415원1,463원1,413원49,2387068.1만원16,244,128주229.5억원
cmu4j3sak0qzx109o1b4peko1fsc-stock-price052330:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3saf0qzu109oros5sqre1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-09-15052330052330KR7052330008코텍KOSDAQ10,930원-300원-2.67%11,220원11,270원10,920원33,1403.6억원17,761,589주1941.3억원
cmu4j3sau0r03109oo7h6cj69fsc-stock-price052400:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3saq0r00109oqarbf7l91
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-09-15052400052400KR7052400009코나아이KOSDAQ37,800원-150원-0.40%38,100원38,950원37,350원68,34225.9억원14,563,291주5504.9억원
cmu4j3sb40r09109o5eghoxfffsc-stock-price052420:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3saz0r06109oe1lhk8tp1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-09-15052420052420KR7052420007오성첨단소재KOSDAQ9,780원100원1.03%9,680원9,830원9,620원24,1192.3억원9,742,009주952.7억원
cmu4j3sbe0r0f109omwx932lofsc-stock-price052460:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sb90r0c109ot230xpbb1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-09-15052460052460KR7052460003아이크래프트KOSDAQ5,710원30원0.53%5,580원6,000원5,580원271,88315.8억원14,607,936주834.1억원
cmu4j3sbn0r0l109o1pzy6kpwfsc-stock-price052600:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sbk0r0i109oc0kpyko51
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-09-15052600052600KR7052600004한네트KOSDAQ2,985원0원0.00%2,970원2,995원2,925원7,1512117만원11,563,700주345.1억원
cmu4j3sbz0r0r109ozrd80447fsc-stock-price052690:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sbt0r0o109og9exhbd91
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-09-15052690052690KR7052690005한전기술KOSPI143,800원5,600원4.05%138,200원147,100원131,300원1,391,4891962억원38,220,000주5.4조원
cmu4j3sc90r0x109omuv1fw5tfsc-stock-price052710:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sc40r0u109obcqoqvnd1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-09-15052710052710KR7052710001아모텍KOSDAQ15,910원100원0.63%15,700원16,920원15,520원1,478,171241억원18,680,800주2972.1억원
cmu4j3sci0r13109o7r5ds50sfsc-stock-price052770:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sce0r10109ou2rqyssb1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-09-15052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmu4j3sct0r19109ogkvewsh1fsc-stock-price052790:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sco0r16109obh1eaqfq1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-09-15052790052790KR7052790003액토즈소프트KOSDAQ4,205원20원0.48%4,185원4,260원4,140원7,7433241.7만원10,924,547주459.3억원
cmu4j3sd30r1f109ovyublrpwfsc-stock-price052860:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3scy0r1c109oqn4ne5gv1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-09-15052860052860KR7052860004아이앤씨KOSDAQ6,690원90원1.36%6,600원6,880원6,000원27,4911.8억원17,866,854주1195.2억원
cmu4j3sdc0r1l109ozkwne9mefsc-stock-price052900:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sd80r1i109oxkliq74r1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-09-15052900052900KR7052900008KX하이텍KOSDAQ949원-3원-0.32%953원976원941원313,9152.9억원76,668,090주727.5억원
cmu4j3sdn0r1r109o18swalpcfsc-stock-price052960:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sdi0r1o109oyeuw7oij1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-09-15052960052960KR7052960002태양3CKONEX3,585원-15원-0.42%0원0원0원00원4,887,078주175.2억원
cmu4j3sdw0r1x109op9a2dz1efsc-stock-price053030:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sds0r1u109og0505ow31
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-09-15053030053030KR7053030003바이넥스KOSDAQ6,380원-70원-1.09%6,410원6,570원6,320원45,8662.9억원32,684,188주2085.2억원
cmu4j3seb0r24109oc2grjbr7fsc-stock-price053050:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3se60r22109o15chynd31
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-09-15053050053050KR7053050001지에스이KOSDAQ1,936원-4원-0.21%1,940원1,970원1,923원176,7433.4억원29,987,597주580.5억원
cmu4j3sep0r2c109o23ihagznfsc-stock-price053060:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sej0r28109o4uzjj4gc1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-09-15053060053060KR7053060000세동KOSDAQ1,249원1원0.08%1,248원1,260원1,233원25,3193131.9만원17,657,419주220.5억원
cmu4j3u2g0rqu109ocnwkh3u1fsc-stock-price072870:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3u2b0rqs109o3rebczkr1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-09-15072870072870KR7072870009메가스터디KOSDAQ13,040원40원0.31%13,190원13,220원12,970원30,6414억원11,920,959주1554.4억원
cmu4j3u2q0rqy109oru25p89jfsc-stock-price072950:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3u2l0rqw109ofogo1knz1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-09-15072950072950KR7072950009빛샘전자KOSDAQ10,700원-540원-4.80%11,260원11,500원10,290원2,732,255293.4억원8,052,610주861.6억원
cmu4j3u300rr2109ovdda1czifsc-stock-price072990:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3u2v0rr0109oolsl5u5t1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-09-15072990072990KR7072990005에이치시티KOSDAQ2,925원-65원-2.17%3,030원3,030원2,900원43,2521.2억원14,498,206주424억원
94,771건 중 66,051–66,100← 이전1322 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬