Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o7eh0j9b109ocrtkcrftfsc-stock-price226590:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7ed0j99109o97ipmuij1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-09-14226590226590KR7226590008엠디바이스KOSDAQ12,800원-40원-0.31%12,600원13,120원12,480원27,1783.4억원10,716,784주1371.7억원
cmu33o7er0j9f109o1ili4krnfsc-stock-price226950:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7em0j9d109oxhenpbxv1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-09-14226950226950KR7226950004올릭스KOSDAQ100,100원-9,200원-8.42%104,100원106,100원96,900원359,883361.7억원21,062,850주2.1조원
cmu33o7f10j9j109o7zqdnp20fsc-stock-price227420:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7ew0j9h109oven0vfpc1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-09-14227420227420KR7227420007도부KONEX893원113원14.49%893원893원893원1893원38,044,510주339.7억원
cmu33o7fa0j9n109om7lgt340fsc-stock-price227610:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7f60j9l109o78i3prmw1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-09-14227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,050원-8원-0.76%1,058원1,067원1,038원18,9761986만원19,374,571주203.4억원
cmu33o7fk0j9r109omd1rhwe3fsc-stock-price227840:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7fg0j9p109o2hgzxbyj1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-09-14227840227840KR7227840006현대코퍼레이션홀딩스KOSPI13,070원-60원-0.46%13,150원13,200원12,960원3,0263962.8만원9,100,836주1189.4억원
cmu33o7fw0j9v109oud6shvvsfsc-stock-price227950:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7fq0j9t109oz2jq3zz21
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-09-14227950227950KR7227950003엔투텍KOSDAQ1,232원-72원-5.52%1,304원1,304원1,232원73,1279119.9만원34,508,209주425.1억원
cmu33o7g50j9z109o2ln3gk7ifsc-stock-price228340:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7g10j9x109ozzfmx8oy1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-09-14228340228340KR7228340006동양파일KOSDAQ3,575원-270원-7.02%3,840원3,900원3,545원631,58423억원20,000,000주715억원
cmu33o7gg0ja3109o5vfn5h8ffsc-stock-price228670:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7gb0ja1109owc6qty0v1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-09-14228670228670KR7228670006레이KOSDAQ4,500원-135원-2.91%4,665원4,665원4,485원23,1411억원15,640,021주703.8억원
cmu33o7gq0ja7109oamxjhl8qfsc-stock-price228760:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7gl0ja5109o836dziz31
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-09-14228760228760KR7228760005지노믹트리KOSDAQ10,080원-170원-1.66%10,250원10,490원9,970원51,3345.1억원24,859,202주2505.8억원
cmu33o7h00jab109o6q8g5va0fsc-stock-price228850:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7gv0ja9109oin2yb9a41
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-09-14228850228850KR7228850004레이언스KOSDAQ7,120원-80원-1.11%7,050원7,190원7,020원12,4258784.9만원16,591,014주1181.2억원
cmu33o7h90jaf109o3ua4zgn8fsc-stock-price229000:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7h50jad109op44eb3801
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-09-14229000229000KR7229000005젠큐릭스KOSDAQ1,957원17원0.88%1,940원2,050원1,910원166,3313.2억원23,428,165주458.4억원
cmu33o7hk0jaj109ozs9ze64xfsc-stock-price229500:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7hf0jah109o3493s3b51
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-09-14229500229500KR7229500004노브메타파마KONEX4,025원-435원-9.75%4,100원4,870원3,850원12,3775085.2만원12,990,487주522.8억원
cmu33o7hu0jan109oe1c3mj91fsc-stock-price229640:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7hp0jal109okpf64hjr1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-09-14229640229640KR7229640008LS에코에너지KOSPI48,150원-500원-1.03%48,550원49,000원47,100원54,98126.5억원30,624,879주1.4조원
cmu33o7i30jar109oe7eqw3myfsc-stock-price230240:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7hz0jap109oy10y8i7m1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-09-14230240230240KR7230240004에치에프알KOSDAQ11,400원-200원-1.72%11,510원11,880원11,190원121,61013.9억원13,309,000주1517.2억원
cmu33o7ie0jav109o2jc79yoyfsc-stock-price232140:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7i90jat109oj03jqgov1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-09-14232140232140KR7232140004와이씨KOSDAQ11,400원-150원-1.30%11,200원11,660원11,000원779,26188.7억원82,045,350주9353.1억원
cmu33o7ip0jaz109o7t1ilhdxfsc-stock-price232530:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7ik0jax109o1vdis73t1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-09-14232530232530KR7232530006이엠티KONEX10,280원200원1.98%9,200원10,450원9,200원925948.8만원25,614,304주2633.1억원
cmu33o7iz0jb3109oq64juq9rfsc-stock-price232680:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7iu0jb1109oce401et01
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-09-14232680232680KR7232680009라온로보틱스KOSDAQ9,170원-230원-2.45%9,360원9,490원9,040원68,6256.3억원13,257,500주1215.7억원
cmu33o7j90jb7109oc0lj2h1zfsc-stock-price232830:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7j40jb5109o65fvo5ta1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-09-14232830232830KR7232830000아이티센피엔에스KOSDAQ2,065원130원6.72%1,935원2,065원1,917원31,4106366.5만원16,533,726주341.4억원
cmu33o7jk0jbb109o9ouab4hhfsc-stock-price233250:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7jf0jb9109ovzmhr9pq1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-09-14233250233250KR7233250000메디안디노스틱KONEX4,800원0원0.00%5,510원5,520원4,800원52.6만원1,746,534주83.8억원
cmu33o7ju0jbf109ozo352vizfsc-stock-price233990:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7jp0jbd109oenwoer4a1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-09-14233990233990KR7233990001질경이KONEX827원-23원-2.71%977원977원827원282.5만원16,128,534주133.3억원
cmu33o7k40jbj109ohbajycy6fsc-stock-price234030:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7jz0jbh109oomhd18x01
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-09-14234030234030KR7234030005싸이닉솔루션KOSDAQ2,800원-125원-4.27%2,900원2,920원2,800원43,2941.2억원23,605,000주660.9억원
cmu33o7ke0jbn109oyjqta6agfsc-stock-price234070:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7k90jbl109o455hrzh21
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-09-14234070234070KR7234070001에이원큐브텍KONEX924원0원0.00%924원924원924원1924원6,960,703주64.3억원
cmu33o7ko0jbr109ovz4tofmqfsc-stock-price234080:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7kj0jbp109os59kbnf21
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-09-14234080234080KR7234080000JW생명과학KOSPI11,000원0원0.00%11,000원11,060원10,850원12,9281.4억원15,834,554주1741.8억원
cmu33o7ky0jbv109o0yowbp1hfsc-stock-price234100:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7kt0jbt109oaezdypso1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-09-14234100234100KR7234100006폴라리스세원KOSDAQ2,825원15원0.53%2,810원2,835원2,750원7,0481957.5만원14,601,636주412.4억원
cmu33o7l80jbz109oi1rrq4o0fsc-stock-price234300:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7l40jbx109o1c89pf6o1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-09-14234300234300KR7234300002에스트래픽KOSDAQ3,220원0원0.00%3,210원3,250원3,135원89,2272.8억원27,207,780주876억원
cmu33o7lh0jc2109o42fxg651fsc-stock-price234340:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7le0jc0109orgvj9fo01
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-09-14234340234340KR7234340008헥토파이낸셜KOSDAQ22,850원250원1.11%21,450원23,150원21,100원679,427152.6억원13,970,656주3192.2억원
cmu33o7lt0jc6109ovqq9qpmvfsc-stock-price234690:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7lp0jc4109om6aiubma1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-09-14234690234690KR7234690006녹십자웰빙KOSDAQ9,510원10원0.11%9,450원9,580원9,360원120,18311.3억원17,963,290주1708.3억원
cmu33o7m30jca109os7qofhvgfsc-stock-price234920:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7lz0jc8109oh13e1drl1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-09-14234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmu33o7md0jce109ocdrau4yofsc-stock-price235980:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7ma0jcc109oge15kdd71
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-09-14235980235980KR7235980000메드팩토KOSDAQ2,730원-20원-0.73%2,750원2,850원2,685원57,2231.5억원34,275,121주935.7억원
cmu33o7mo0jci109o2wp0kib3fsc-stock-price236030:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7mj0jcg109o1kyd7vlb1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-09-14236030236030KR7236030003씨알푸드KONEX2,800원5원0.18%2,890원2,890원2,500원1,703479만원2,033,332주56.9억원
cmu33o7my0jcm109olalyg60tfsc-stock-price236200:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7mt0jck109oune0vtb21
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-09-14236200236200KR7236200002슈프리마KOSDAQ52,600원700원1.35%52,000원53,000원50,600원27,88814.6억원6,974,311주3668.4억원
cmu33o7n70jcq109ovbhxqefzfsc-stock-price236340:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7n30jco109oa367m19e1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-09-14236340236340KR7236340006메디젠휴먼케어KONEX1,750원0원0.00%2,010원2,010원1,750원111.9만원3,014,647주52.7억원
cmu33o7nj0jcu109ou4i3ztj2fsc-stock-price236810:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7nd0jcs109o0hqlu8ei1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-09-14236810236810KR7236810008엔비티KOSDAQ1,736원-22원-1.25%1,757원1,757원1,650원15,4792623.6만원16,975,426주294.6억원
cmu33o7nr0jcy109onlz2rrftfsc-stock-price237690:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7nn0jcw109oa561wcqi1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-09-14237690237690KR7237690003에스티팜KOSDAQ88,800원-1,200원-1.33%88,800원89,100원87,400원61,22354억원20,876,638주1.8조원
cmu33o7o20jd2109oczcvwnvwfsc-stock-price237750:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7nx0jd0109o3w35y5491
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-09-14237750237750KR7237750005피앤씨테크KOSDAQ3,395원25원0.74%3,370원3,445원3,300원15,3895186.7만원6,496,600주220.5억원
cmu33o7oc0jd6109ov5w6kixefsc-stock-price237820:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7o80jd4109og0gbb7xv1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-09-14237820237820KR7237820006플레이디KOSDAQ2,270원-20원-0.87%2,290원2,290원2,205원8,6131925.8만원12,827,140주291.1억원
cmu33o7on0jda109o2rbl4vfwfsc-stock-price237880:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7oi0jd8109o9evjd52v1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-09-14237880237880KR7237880000클리오KOSDAQ12,510원60원0.48%12,820원12,820원12,200원100,12412.6억원18,071,353주2260.7억원
cmu33o7ox0jde109opu23t6z4fsc-stock-price238090:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7os0jdc109og3518bwx1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-09-14238090238090KR7238090005앤디포스KOSDAQ1,772원-43원-2.37%1,815원1,815원1,701원16,0842832.6만원30,490,440주540.2억원
cmu33o7p70jdi109om9n5mmfvfsc-stock-price238120:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7p20jdg109okabtf9i41
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-09-14238120238120KR7238120000얼라인드KOSDAQ3,000원60원2.04%2,940원3,045원2,795원17,5065024.8만원14,218,274주426.5억원
cmu33o7pg0jdm109oj4owlo62fsc-stock-price238200:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7pc0jdk109o575oo2h41
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-09-14238200238200KR7238200000비피도KOSDAQ2,695원-40원-1.46%2,700원2,850원2,635원2,659707.7만원8,180,000주220.4억원
cmu33o7pq0jdq109opo9cjddnfsc-stock-price238490:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7pm0jdo109ofh5wmube1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-09-14238490238490KR7238490007힘스KOSDAQ2,230원-35원-1.55%2,240원2,350원2,190원3,733839.7만원11,312,236주252.2억원
cmu33o7q10jdu109o1pk0n48ufsc-stock-price238500:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7pw0jds109om9kgwu721
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-09-14238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmu33o7qb0jdy109o0td8er0wfsc-stock-price238540:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7q70jdw109og18u3xg41
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-09-14238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmu33o7ql0je2109o5i0y1vm0fsc-stock-price239340:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7qh0je0109ozu0r8scr1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-09-14239340239340KR7239340003이스트에이드KOSDAQ504원0원0.00%0원0원0원00원26,979,634주135.9억원
cmu33o7qx0je6109ogfyu35lpfsc-stock-price239610:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7qr0je4109ot158beuq1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-09-14239610239610KR7239610009에이치엘사이언스KOSDAQ5,290원-10원-0.19%5,290원5,290원5,110원268149.5만원5,392,115주285.2억원
cmu33o7r60je9109o56xql3mxfsc-stock-price239890:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7r10je8109omyv8ijuw1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-09-14239890239890KR7239890007피엔에이치테크KOSDAQ3,465원65원1.91%3,490원3,570원3,360원26,5149258.5만원9,935,755주344.2억원
cmu33o7re0jed109o4d3lvn8ffsc-stock-price240550:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7ra0jeb109o4hwu9sfh1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-09-14240550240550KR7240550004동방메디컬KOSDAQ5,630원50원0.90%5,540원5,650원5,500원13,7177646.1만원20,933,940주1178.5억원
cmu33o7rq0jeh109oon7c7m48fsc-stock-price240600:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7rk0jef109of5n9o7rc1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-09-14240600240600KR7240600007유진테크놀로지KOSDAQ1,544원-46원-2.89%1,564원1,633원1,540원22,0143459.4만원8,299,410주128.1억원
cmu33o7rz0jel109o5xmvpqkgfsc-stock-price240810:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7rv0jej109oh7vi5kcw1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-09-14240810240810KR7240810002원익IPSKOSDAQ110,100원-200원-0.18%108,100원114,300원107,000원590,488657.1억원49,083,901주5.4조원
cmu33o7sa0jep109o87z5i6hyfsc-stock-price241520:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7s50jen109o0p1ds4461
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-09-14241520241520KR7241520006DSC인베스트먼트KOSDAQ7,870원-130원-1.63%7,920원8,000원7,720원56,7354.4억원26,600,000주2093.4억원
94,771건 중 66,001–66,050← 이전1321 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬