Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o43g0hz8109ovurlva3mfsc-stock-price112040:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o43c0hz6109ojnucfunx1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-09-14112040112040KR7112040001위메이드KOSDAQ16,600원950원6.07%16,380원17,020원15,740원1,403,646229.5억원33,948,483주5635.4억원
cmu33o43q0hzc109oe4zxsj02fsc-stock-price112190:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o43m0hza109o8poabil61
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-09-14112190112190KR7112190004KC산업KONEX1,194원0원0.00%1,198원1,198원1,101원35539.6만원35,679,467주426억원
cmu33o4410hzg109o1z96klkofsc-stock-price112290:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o43w0hze109o5qab2nfc1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-09-14112290112290KR7112290002와이씨켐KOSDAQ9,750원-280원-2.79%10,030원10,030원9,650원62,8246.1억원20,221,090주1971.5억원
cmu33o44b0hzk109ob7swpmxofsc-stock-price112610:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4470hzi109oy7u31ip31
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-09-14112610112610KR7112610001씨에스윈드KOSPI52,600원-200원-0.38%52,200원54,500원51,800원313,129164.6억원42,171,403주2.2조원
cmu33o4gc0i44109ozxovg4befsc-stock-price122450:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4g80i42109oaikhsu0c1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-09-14122450122450KR7122450000KXKOSDAQ2,685원15원0.56%2,675원2,700원2,645원22,1345904.4만원44,819,834주1203.4억원
cmu33o4gl0i48109ox8lxsr6rfsc-stock-price122640:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4gh0i46109okmcxegqt1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-09-14122640122640KR7122640006예스티KOSDAQ28,750원-1,300원-4.33%29,400원29,600원28,500원198,54157.2억원21,651,325주6224.7억원
cmu33o4gv0i4c109ozmmozhgmfsc-stock-price122690:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4gr0i4a109o23jwga7n1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-09-14122690122690KR7122690001서진오토모티브KOSDAQ1,646원-34원-2.02%1,679원1,679원1,639원9,8931628.4만원23,079,166주379.8억원
cmu33o4h60i4g109o2plgued3fsc-stock-price122830:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4h20i4e109o9xs2yoae1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-09-14122830122830KR7122830003원포유KONEX1,348원29원2.20%1,486원1,486원1,274원2,196288.9만원32,751,985주441.4억원
cmu33o4hh0i4k109ohw61lkohfsc-stock-price122870:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4hb0i4i109obto8s39b1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-09-14122870122870KR7122870009와이지엔터테인먼트KOSDAQ44,950원1,550원3.57%42,600원45,350원42,550원155,52968.7억원18,691,049주8401.6억원
cmu33o4hr0i4o109opx34ywx8fsc-stock-price122900:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4hm0i4m109o8t2wdvyp1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-09-14122900122900KR7122900004아이마켓코리아KOSPI8,200원40원0.49%8,160원8,200원8,100원13,8451.1억원33,428,840주2741.1억원
cmu33o4i10i4s109oaxvq13f5fsc-stock-price122990:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4hw0i4q109owgdpxld11
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-09-14122990122990KR7122990005와이솔KOSDAQ6,680원90원1.37%6,450원6,680원6,420원75,5695억원25,648,079주1713.2억원
cmu33o4p20i7k109ovurwvzcjfsc-stock-price126880:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4oy0i7i109owyl8pkdb1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-09-14126880126880KR7126880004제이엔케이글로벌KOSDAQ2,495원-10원-0.40%2,525원2,525원2,465원11,6102890.5만원23,168,123주578억원
cmu33o4pd0i7o109oj6qj5fgsfsc-stock-price127120:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4p80i7m109of12yzgu11
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-09-14127120127120KR7127120004제이에스링크KOSDAQ30,100원-1,350원-4.29%31,450원31,500원29,950원93,58428.6억원37,064,567주1.1조원
cmu33o4po0i7s109oa1hbmj3hfsc-stock-price127710:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4pi0i7q109odgrwny5v1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-09-14127710127710KR7127710002아시아경제KOSDAQ1,032원12원1.18%1,030원1,090원1,011원74,5027778.5만원44,049,210주454.5억원
cmu33o4px0i7w109o61frokucfsc-stock-price127980:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4pt0i7u109o6dpx883y1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-09-14127980127980KR7127980001화인써키트KOSDAQ2,650원20원0.76%2,630원2,670원2,585원3,667960.5만원11,840,684주313.7억원
cmu33o4q80i80109o8de3qghyfsc-stock-price128540:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4q30i7y109onzts2oin1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-09-14128540128540KR7128540002에코캡KOSDAQ1,069원-50원-4.47%1,119원1,119원1,040원64,5796873.9만원26,690,460주285.3억원
cmu33o4qj0i84109o7rwu37etfsc-stock-price128660:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4qd0i82109ohzbhdaae1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-09-14128660128660KR7128660008피제이메탈KOSDAQ2,910원-20원-0.68%2,940원2,940원2,890원40,5201.1억원24,803,369주721.7억원
cmu33o4qs0i88109o8p5tzeylfsc-stock-price128820:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4qo0i86109ohhno0l3y1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-09-14128820128820KR7128820008대성산업KOSPI4,190원-90원-2.10%4,285원4,305원4,175원113,1724.7억원45,235,478주1895.3억원
cmu33o4r20i8c109o2p0zalwnfsc-stock-price128940:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4qy0i8a109ojno9deup1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-09-14128940128940KR7128940004한미약품KOSPI474,000원10,000원2.16%454,000원485,000원452,000원130,957623.8억원12,810,991주6조원
cmu33o4rd0i8g109okf4mtf3ufsc-stock-price129260:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4r80i8e109o5pyfcar21
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-09-14129260129260KR7129260006인터지스KOSPI1,904원-9원-0.47%1,920원1,920원1,875원26,4705028.4만원29,747,874주566.3억원
cmu33o4rn0i8k109oihu1z9e4fsc-stock-price129890:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4rj0i8i109o9uesooy51
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-09-14129890129890KR7129890000앱코KOSDAQ963원-8원-0.82%971원979원960원147,4151.4억원45,545,602주438.6억원
cmu33o4ry0i8o109o2md4h3t8fsc-stock-price129920:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4rt0i8m109o5z9dv7ub1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-09-14129920129920KR7129920005대성하이텍KOSDAQ4,835원-195원-3.88%5,030원5,030원4,670원150,5337.2억원16,248,696주785.6억원
cmu33o4s80i8s109o9gxdf99tfsc-stock-price130500:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4s30i8q109o9ed1gd6w1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-09-14130500130500KR7130500002GH신소재KOSDAQ1,877원-37원-1.93%1,892원1,899원1,877원2,265427.1만원14,545,052주273억원
cmu33o4sj0i8w109om8vjcx6xfsc-stock-price130580:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4sd0i8u109op8ojknfn1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-09-14130580130580KR7130580004나이스디앤비KOSDAQ6,400원-30원-0.47%6,490원6,490원6,400원15,3039854.9만원15,400,000주985.6억원
cmu33o4st0i90109o0y2jauyqfsc-stock-price130660:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4so0i8y109o1cy2nw7t1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-09-14130660130660KR7130660004한전산업KOSPI13,000원-570원-4.20%13,300원13,580원12,900원443,42558.2억원32,600,000주4238억원
cmu33o4t20i94109ofbauwc7gfsc-stock-price130740:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4sy0i92109obkktc8hz1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-09-14130740130740KR7130740004티피씨글로벌KOSDAQ1,948원-57원-2.84%2,005원2,005원1,920원29,7505821.7만원11,276,679주219.6억원
cmu33o4te0i98109oghljro3qfsc-stock-price131030:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4t80i96109ohjdmv4ux1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-09-14131030131030KR7131030009옵투스제약KOSDAQ5,670원-40원-0.70%5,740원5,740원5,630원19,4611.1억원17,646,590주1000.5억원
cmu33o4to0i9c109oomqdb46mfsc-stock-price131090:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4tj0i9a109o4imbm0k11
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-09-14131090131090KR7131090003시큐브KOSDAQ4,260원75원1.79%4,125원4,310원4,125원11,7004967.2만원7,658,221주326.2억원
cmu33o4tx0i9g109oj7ha02sifsc-stock-price131100:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4tt0i9e109odqla0v881
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-09-14131100131100KR7131100000티엔엔터테인먼트KOSDAQ2,390원45원1.92%2,335원2,450원2,300원11,5552748.3만원6,449,344주154.1억원
cmu33o4u80i9k109obwfnlgodfsc-stock-price131180:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4u40i9i109oz6d2gtp01
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-09-14131180131180KR7131180002딜리KOSDAQ4,150원-10원-0.24%4,160원4,160원4,135원3,4721437.4만원5,870,000주243.6억원
cmu33o4ui0i9o109opqd4nqbwfsc-stock-price131220:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4ud0i9m109oeanwxhkv1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-09-14131220131220KR7131220006대한과학KOSDAQ3,655원-10원-0.27%3,660원3,730원3,560원11,9274348.1만원7,454,490주272.4억원
cmu33o4ut0i9s109o2mmjmrysfsc-stock-price131290:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4uo0i9q109oaqtetkos1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-09-14131290131290KR7131290009티에스이KOSDAQ236,000원-24,500원-9.40%251,000원251,500원236,000원111,772271.6억원11,061,429주2.6조원
cmu33o4v30i9w109omhsyj9v5fsc-stock-price131370:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4uy0i9u109o0f3s9wz01
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-09-14131370131370KR7131370009알서포트KOSDAQ1,540원20원1.32%1,520원1,542원1,500원71,1591억원53,267,083주820.3억원
cmu33o4vc0ia0109o44qh1mgzfsc-stock-price131400:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4v80i9y109o41yqzial1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-09-14131400131400KR7131400004이브이첨단소재KOSDAQ766원0원0.00%0원0원0원00원59,591,882주456.4억원
cmu33o4vm0ia4109ojqxjkiz0fsc-stock-price131760:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4vi0ia2109o46gq10ob1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-09-14131760131760KR7131760001파인텍KOSDAQ1,292원2원0.16%1,250원1,335원1,240원108,4201.3억원8,686,316주112.2억원
cmu33o5700iej109oya5pk7bnfsc-stock-price142280:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o56v0ieh109opucpdreq1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-09-14142280142280KR7142280007녹십자엠에스KOSDAQ3,220원115원3.70%3,100원3,240원3,065원392,61212.5억원23,963,031주771.6억원
cmu33o57a0ien109oh2512rbdfsc-stock-price142760:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5760iel109owf55ire61
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-09-14142760142760KR7142760008모아라이프플러스KOSDAQ550원57원11.56%496원618원493원1,890,11210.7억원21,083,490주115.9억원
cmu33o57l0ier109onmwwmxyifsc-stock-price143160:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o57g0iep109o8koe55ok1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-09-14143160143160KR7143160000아이디스KOSDAQ16,020원-10원-0.06%16,030원16,030원15,860원1,3922221.6만원10,716,390주1716.7억원
cmu33o57u0iev109oo6b97dwnfsc-stock-price143210:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o57q0iet109olc39wct81
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-09-14143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmu33o5850iez109o9cxy7nxffsc-stock-price143240:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5800iex109o4m7chqr61
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-09-14143240143240KR7143240000사람인KOSDAQ17,160원140원0.82%17,170원17,350원16,910원14,9462.5억원10,732,731주1841.7억원
cmu33o58f0if3109okenjtuyrfsc-stock-price143540:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o58b0if1109os8mpjkoh1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-09-14143540143540KR7143540003영우디에스피KOSDAQ1,010원-3원-0.30%1,023원1,032원1,001원82,1038329.7만원44,599,895주450.4억원
cmu33o58q0if7109oaectlgbqfsc-stock-price144510:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o58l0if5109o5an4vjja1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-09-14144510144510KR7144510005지씨셀KOSDAQ14,230원-170원-1.18%14,030원14,600원14,030원12,7871.8억원15,800,344주2248.3억원
cmu33o5900ifb109o37k7lnhcfsc-stock-price144960:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o58v0if9109or1oot7gj1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-09-14144960144960KR7144960002뉴파워프라즈마KOSDAQ8,650원-160원-1.82%8,650원8,780원8,450원300,49125.9억원43,692,624주3779.4억원
cmu33o5990iff109o5yw238uvfsc-stock-price145020:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5950ifd109odvcuf4j01
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-09-14145020145020KR7145020004휴젤KOSDAQ232,000원1,000원0.43%228,500원234,500원225,500원31,15872억원12,515,173주2.9조원
cmu33o59k0ifj109o3i8xwufufsc-stock-price145170:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o59g0ifh109o7oug8kdd1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-09-14145170145170KR7145170007노브랜드KOSDAQ2,675원-20원-0.74%2,680원2,680원2,600원28,1097404.3만원16,908,405주452.2억원
cmu33o59u0ifn109ovsrtf3bdfsc-stock-price145210:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o59q0ifl109ok3ezupbn1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-09-14145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmu33o5a60ifr109o22apqzidfsc-stock-price145270:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o59z0ifp109o29f4q8eu1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-09-14145270145270KR7145270005케이탑리츠KOSPI784원7원0.90%785원798원777원31,2742457.9만원48,060,774주376.7억원
cmu33o5ag0ifv109o8rau454ufsc-stock-price145720:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5ab0ift109o911704eu1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-09-14145720145720KR7145720009덴티움KOSPI38,000원150원0.40%38,000원38,200원37,000원12,8804.8억원8,623,891주3277억원
cmu33o5aq0ifz109obegxxhmmfsc-stock-price145990:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5al0ifx109ozyms9eok1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-09-14145990145990KR7145990008삼양사KOSPI48,100원350원0.73%48,350원48,350원47,900원5,6252.7억원10,313,449주4960.7억원
cmu33o5b00ig3109or4uaht2bfsc-stock-price145995:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5av0ig1109o5r4w2bjm1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-09-14145995145995KR7145991006삼양사우KOSPI33,000원300원0.92%32,700원33,350원32,700원1,4664836.1만원370,070주122.1억원
94,771건 중 65,951–66,000← 이전1320 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬