Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o1vx0h4j109o1kdu3ipyfsc-stock-price079970:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1vt0h4h109oeqq79pmv1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-09-14079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmu33o1w90h4n109oxaotgj4ofsc-stock-price079980:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1w40h4l109oo11h17gi1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-09-14079980079980KR7079980009휴비스KOSPI1,955원3원0.15%1,901원1,980원1,901원20,4443994.6만원34,500,000주674.4억원
cmu33o1wj0h4r109o1quvtpp2fsc-stock-price080010:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1we0h4p109o1ccaytcf1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-09-14080010080010KR7080010002이상네트웍스KOSDAQ7,210원-170원-2.30%7,160원7,490원7,160원1,138825.4만원9,835,071주709.1억원
cmu33o1wt0h4v109o3wjbtuurfsc-stock-price080160:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1wo0h4t109oik72158e1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-09-14080160080160KR7080160005모두투어KOSDAQ9,870원390원4.11%9,490원11,180원9,320원1,050,121108.2억원18,900,000주1865.4억원
cmu33o1x30h4z109ovf4u5thnfsc-stock-price080220:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1wy0h4x109oonp411t71
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-09-14080220080220KR7080220007제주반도체KOSDAQ70,500원-4,700원-6.25%72,800원73,400원70,500원771,168551.1억원34,442,833주2.4조원
cmu33o1xd0h53109o3ic4i87vfsc-stock-price080420:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1x80h51109ofdk1m1us1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-09-14080420080420KR7080420003모다이노칩KOSDAQ1,655원5원0.30%1,808원1,808원1,629원6,8991176.2만원79,721,622주1319.3억원
cmu33o1xo0h57109otd27w2u7fsc-stock-price080470:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1xj0h55109omxppizt61
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-09-14080470080470KR7080470008성창오토텍KOSDAQ2,785원-90원-3.13%2,760원2,870원2,760원16,3674606.5만원7,300,000주203.3억원
cmu33o1xy0h5b109opa0x2m1cfsc-stock-price080520:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1xt0h59109oriuktprw1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-09-14080520080520KR7080520000오디텍KOSDAQ2,790원10원0.36%2,840원2,840원2,720원2,020558.3만원11,322,417주315.8억원
cmu33o1y70h5f109ovf317jopfsc-stock-price080530:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1y30h5d109oc8unu3ar1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-09-14080530080530KR7080530009코디KOSDAQ2,470원-20원-0.80%2,565원2,570원2,420원5,2971299.7만원11,071,684주273.4억원
cmu33o1yi0h5j109oyfi8izpzfsc-stock-price080580:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1yd0h5h109oviyajd141
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-09-14080580080580KR7080580004오킨스전자KOSDAQ21,650원550원2.61%21,100원22,200원20,800원202,30843.4억원21,090,955주4566.1억원
cmu33o1ys0h5n109otwsa3q9qfsc-stock-price080720:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1yo0h5l109o0yjuh5zs1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-09-14080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmu33o1z10h5r109o2u3uz3bvfsc-stock-price081000:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1yx0h5p109o32v3b6jv1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-09-14081000081000KR7081000002일진다이아KOSPI9,750원-170원-1.71%9,960원10,100원9,730원11,6131.1억원14,202,975주1384.7억원
cmu33o1zc0h5v109oun326zx9fsc-stock-price081150:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1z70h5t109o52z1zj2z1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-09-14081150081150KR7081150005티플랙스KOSDAQ2,635원-35원-1.31%2,670원2,695원2,605원54,0011.4억원24,268,402주639.4억원
cmu33o1zn0h5z109oig9u8mujfsc-stock-price081180:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1zi0h5x109o17ss98ch1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-09-14081180081180KR7081180002쎄크KOSDAQ5,270원-530원-9.14%5,650원5,660원5,210원52,6932.8억원8,825,535주465.1억원
cmu33o1zx0h63109o9be6pkyxfsc-stock-price081580:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1zs0h61109otiqlm6sw1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-09-14081580081580KR7081580003성우전자KOSDAQ2,280원-30원-1.30%2,305원2,305원2,250원10,8682491.9만원15,508,143주353.5억원
cmu33o2060h67109ou0iizpj0fsc-stock-price081660:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o2020h65109o1r9son001
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-09-14081660081660KR7081660003미스토홀딩스KOSPI39,900원-50원-0.13%39,350원40,150원39,150원77,48730.8억원53,091,840주2.1조원
cmu33o20h0h6b109ofx24lkyhfsc-stock-price082210:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o20c0h69109o2duqgmep1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-09-14082210082210KR7082210006옵트론텍KOSDAQ1,712원45원2.70%1,667원1,735원1,645원37,1496381.7만원34,963,330주598.5억원
cmu33o20r0h6f109opuwwn4f7fsc-stock-price082270:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o20n0h6d109oieymptah1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-09-14082270082270KR7082270000젬백스KOSDAQ10,280원0원0.00%10,030원10,450원10,010원116,82211.9억원44,269,203주4550.8억원
cmu33o2120h6j109oh1j9viogfsc-stock-price082660:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o20x0h6h109omxd6h5j11
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-09-14082660082660KR7082660002코스나인KOSDAQ7원-3원-30.00%10원10원7원30,529,9112.4억원99,640,869주6.9억원
cmu33o21c0h6n109oglpxqa7qfsc-stock-price082740:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o2170h6l109o9cbr0t151
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-09-14082740082740KR7082740002한화엔진KOSPI50,600원300원0.60%49,800원52,400원48,800원998,530507.7억원83,447,142주4.2조원
cmu33o21m0h6r109oa1gh9n7zfsc-stock-price082800:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o21h0h6p109om63ereh11
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-09-14082800082800KR7082800004비보존 제약KOSDAQ2,800원-100원-3.45%2,880원2,880원2,755원184,9845.2억원60,719,666주1700.1억원
cmu33o8eb0jn9109o1kxh2vhzfsc-stock-price263770:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8e60jn7109ouoat90tw1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-09-14263770263770KR7263770000유에스티KOSDAQ1,641원1원0.06%1,639원1,641원1,611원1,907309.2만원23,700,172주388.9억원
cmu33o8em0jnd109oaisz848kfsc-stock-price263800:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8eg0jnb109orw2qd00e1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-09-14263800263800KR7263800005데이타솔루션KOSDAQ4,775원-30원-0.62%4,730원4,900원4,660원117,8995.6억원16,225,380주774.7억원
cmu33o8eu0jnh109o0smk706afsc-stock-price263810:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8eq0jnf109ocdhkacm01
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-09-14263810263810KR7263810004상신전자KOSDAQ2,570원0원0.00%2,570원2,580원2,540원26,9246914.9만원15,924,825주409.2억원
cmu33o8f60jnl109ozjpti18vfsc-stock-price263860:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8f00jnj109orw4mvqis1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-09-14263860263860KR7263860009지니언스KOSDAQ19,400원2,450원14.45%17,300원20,800원17,000원2,792,121533.7억원9,079,600주1761.4억원
cmu33o8ff0jnp109ose27xepmfsc-stock-price263920:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8fa0jnn109oby4hn0yu1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-09-14263920263920KR7263920001휴엠앤씨KOSDAQ3,195원-20원-0.62%3,215원3,250원3,040원1,162376만원9,809,026주313.3억원
cmu33o8fq0jnt109o5zzoesdrfsc-stock-price264450:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8fk0jnr109oh48ddll61
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-09-14264450264450KR7264450008유비쿼스KOSDAQ10,200원10원0.10%10,200원10,210원10,010원16,9941.7억원14,665,493주1495.8억원
cmu33o8fz0jnx109o6tbostpwfsc-stock-price264660:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8fv0jnv109o6avnfxin1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-09-14264660264660KR7264660002씨앤지하이테크KOSDAQ12,900원-180원-1.38%13,080원13,150원12,700원9,4731.2억원9,721,172주1254억원
cmu33o8g90jo1109om6nr72qafsc-stock-price264850:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8g50jnz109oq2brde0v1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-09-14264850264850KR7264850009이랜시스KOSDAQ5,540원-250원-4.32%5,680원5,700원5,510원262,37714.6억원30,294,612주1678.3억원
cmu33o8gk0jo5109op4qf1rjrfsc-stock-price264900:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8gf0jo3109oyztxzkno1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-09-14264900264900KR7264900002크라운제과KOSPI8,070원20원0.25%8,050원8,080원8,010원2,3841914만원12,523,850주1010.6억원
cmu33o8gv0jo9109oyyhl65ttfsc-stock-price26490K:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8gq0jo7109o65m7z46c1——2026-09-1426490K—KR726490K013크라운제과우KOSPI7,600원110원1.47%7,650원7,650원7,400원291218.7만원773,560주58.7억원
cmu33o8h40jod109o6m3ttwtzfsc-stock-price265520:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8h00job109oez1icpzc1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-09-14265520265520KR7265520007AP시스템KOSDAQ18,040원-540원-2.91%18,530원18,530원18,010원35,8296.5억원15,050,821주2715.1억원
cmu33o8hg0joh109oimw262s8fsc-stock-price265560:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8hb0jof109ozbiu4i181
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-09-14265560265560KR7265560003영화테크KOSDAQ6,650원-120원-1.77%6,780원6,780원6,600원8,4815634.8만원10,690,180주710.8억원
cmu33o8hp0jol109oojmdumnwfsc-stock-price265740:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8hl0joj109okayekazq1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-09-14265740265740KR7265740001엔에프씨KOSDAQ6,920원-180원-2.54%7,150원7,440원6,840원534,71538.3억원17,863,600주1236.1억원
cmu33o8hz0jop109oc8ztvybwfsc-stock-price266170:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8hv0jon109o9f6e0tc81
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-09-14266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmu33o8ia0jot109owmnig1kifsc-stock-price266350:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8i50jor109o7hhdh5yu1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-09-14266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmu33o8ik0jox109o36xhg5bafsc-stock-price266470:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8ig0jov109owlqrry3a1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-09-14266470266470KR7266470004바이오인프라생명과학KONEX108원-1원-0.92%114원115원94원1,52915.2만원27,866,019주30억원
cmu33o8iu0jp1109oyb1954o5fsc-stock-price267080:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8ir0joz109oym4pwk401
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-09-14267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmu33o8j50jp5109o74swo19ofsc-stock-price267250:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8j00jp3109oudvqidz11
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-09-14267250267250KR7267250009HD현대KOSPI246,500원-1,000원-0.40%244,500원252,500원241,500원124,010307억원78,993,085주19.4조원
cmu33o8jf0jp9109oi9d6qsy1fsc-stock-price267260:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8jb0jp7109oxx3o9b2q1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-09-14267260267260KR7267260008HD현대일렉트릭KOSPI739,000원-8,000원-1.07%730,000원749,000원718,000원50,867374.2억원36,047,135주26.6조원
cmu33o8jr0jpd109oanh6zc24fsc-stock-price267270:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8jl0jpb109ost0m78tn1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-09-14267270267270KR7267270007HD건설기계KOSPI139,800원-2,700원-1.89%139,400원141,800원137,700원145,538203.2억원47,921,897주6.6조원
cmu33o8k00jph109o7wn4cnksfsc-stock-price267290:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8jw0jpf109obd2vf4ft1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-09-14267290267290KR7267290005경동도시가스KOSPI22,000원-200원-0.90%21,950원22,100원21,850원5,8071.2억원5,895,406주1296.9억원
cmu33o8kb0jpl109o8inf7d9qfsc-stock-price267320:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8k60jpj109o69rwkznx1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-09-14267320267320KR7267320000나인테크KOSDAQ2,195원-60원-2.66%2,240원2,250원2,180원150,9913.3억원57,415,295주1260.2억원
cmu33o8kl0jpp109o2og2nvuefsc-stock-price267790:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8kf0jpn109o11ywv3m41
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-09-14267790267790KR7267790004배럴KOSDAQ3,290원15원0.46%3,275원3,340원3,200원1,225401.8만원7,689,309주252.9억원
cmu33o8ku0jpt109o8xpvspinfsc-stock-price267850:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8kp0jpr109o5y60cxb91
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-09-14267850267850KR7267850006아시아나IDTKOSPI9,260원0원0.00%9,290원9,290원9,180원3,4603197.4만원11,100,000주1027.8억원
cmu33oay60kmt109okid3lwp5fsc-stock-price361670:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oay20kmr109obl99b3lv1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-09-14361670361670KR7361670003삼영에스앤씨KOSDAQ3,535원-50원-1.39%3,585원3,585원3,485원3,3441178만원5,667,658주200.3억원
cmu33oayi0kmx109ocox6aisyfsc-stock-price362320:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oayc0kmv109oxsqragfx1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-09-14362320362320KR7362320004청담글로벌KOSDAQ4,505원-75원-1.64%4,550원4,900원4,505원90,3194.2억원20,692,917주932.2억원
cmu33oayr0kn1109okllruv6wfsc-stock-price362990:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oayn0kmz109ohkuw5cj01
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-09-14362990362990KR7362990004드림인사이트KOSDAQ1,231원20원1.65%1,234원1,235원1,207원22,6152776.5만원16,800,574주206.8억원
cmu33oaz10kn5109oadfj84spfsc-stock-price363250:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oayx0kn3109ofhm84sex1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-09-14363250363250KR7363250002진시스템KOSDAQ4,200원-50원-1.18%4,220원4,355원4,135원6,2132653.9만원8,508,382주357.3억원
cmu33oazc0kn9109o3042xdn1fsc-stock-price363260:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oaz70kn7109oif027jgs1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-09-14363260363260KR7363260001모비데이즈KOSDAQ4,195원-35원-0.83%4,025원4,345원4,025원14,2395996.6만원6,432,753주269.8억원
94,771건 중 65,901–65,950← 이전1319 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬