Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o14a0gtz109osqxisv7sfsc-stock-price068100:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1450gtx109oqryn9dl31
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-09-14068100068100KR7068100007케이웨더KOSDAQ2,340원5원0.21%2,340원2,350원2,275원4,211977.6만원11,927,536주279.1억원
cmu33o14j0gu3109obwgppadlfsc-stock-price068240:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o14f0gu1109opafm5bef1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-09-14068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmu33o14u0gu7109oyb6tzilqfsc-stock-price068270:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o14p0gu5109o0upi6qnr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-09-14068270068270KR7068270008셀트리온KOSPI178,800원600원0.34%176,500원180,400원174,600원396,196706억원232,617,176주41.5조원
cmu33o1560gub109oheolkg5tfsc-stock-price068290:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1500gu9109oa4ae57vx1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-09-14068290068290KR7068290006삼성출판사KOSPI6,280원50원0.80%6,230원6,310원6,190원10,7866727.5만원10,000,000주628억원
cmu33o15g0guf109obslm6dtwfsc-stock-price068330:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o15a0gud109oifwwnr751
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-09-14068330068330KR7068330000일신바이오KOSDAQ1,126원-1원-0.09%1,125원1,149원1,106원41,0954635.6만원44,216,140주497.8억원
cmu33o15p0guj109oug3enh9bfsc-stock-price068760:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o15l0guh109o03i7ev961
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-09-14068760068760KR7068760008셀트리온제약KOSDAQ39,400원0원0.00%38,800원39,700원38,600원53,99621.1억원44,402,332주1.7조원
cmu33o1600gun109oi2msaj7ffsc-stock-price068790:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o15v0gul109ow3avnr141
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-09-14068790068790KR7068790005DMSKOSDAQ6,980원100원1.45%6,870원7,080원6,630원28,4531.9억원22,570,224주1575.4억원
cmu33o1690gur109omkqytb8nfsc-stock-price068930:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1650gup109ocy26oqr81
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-09-14068930068930KR7068930007디지털대성KOSDAQ8,850원170원1.96%8,690원8,850원8,560원35,4833.1억원27,675,342주2449.2억원
cmu33o16k0guv109o2qbpbzrffsc-stock-price068940:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o16g0gut109ozt66xcg21
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-09-14068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmu33o16u0guz109oqh3fdslefsc-stock-price069080:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o16p0gux109oswtsv3za1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-09-14069080069080KR7069080000웹젠KOSDAQ11,210원-100원-0.88%11,110원11,310원11,100원45,1265억원30,966,575주3471.3억원
cmu33o1750gv3109ojs8udu1vfsc-stock-price069140:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o16z0gv1109o3yk7mr881
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-09-14069140069140KR7069140002누리플랜KOSDAQ1,753원-33원-1.85%1,751원1,786원1,715원18,4933241.1만원15,095,804주264.6억원
cmu33o17g0gv7109oz6kkqr6ifsc-stock-price069260:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o17a0gv5109osq9wzqm61
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-09-14069260069260KR7069260008TKG휴켐스KOSPI16,410원-20원-0.12%16,390원16,590원16,240원31,4095.1억원40,878,588주6708.1억원
cmu33o17q0gvb109oik84tqaifsc-stock-price069330:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o17k0gv9109ovxbpw3ic1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-09-14069330069330KR7069330009유아이디KOSDAQ1,162원-12원-1.02%1,133원1,188원1,133원22,3892618.3만원16,952,574주196.9억원
cmu33o17z0gvf109o1fmh9sf9fsc-stock-price069410:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o17v0gvd109o4utzwry61
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-09-14069410069410KR7069410009엔텔스KOSDAQ2,645원-15원-0.56%2,640원2,730원2,595원7,8462095.9만원10,244,824주270.9억원
cmu33o1890gvj109ocwanzn58fsc-stock-price069460:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1850gvh109omek1c9ju1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-09-14069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmu33o18k0gvn109opdsp3ropfsc-stock-price069510:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o18f0gvl109ou49b2c201
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-09-14069510069510KR7069510006에스텍KOSDAQ12,990원120원0.93%12,960원13,030원12,700원697900.5만원10,910,000주1417.2억원
cmu33o18u0gvr109omyctz8l0fsc-stock-price069540:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o18p0gvp109ontiuqte11
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-09-14069540069540KR7069540003빛과전자KOSDAQ4,325원455원11.76%3,860원4,620원3,740원80,463,4883452.2억원112,691,897주4873.9억원
cmu33o1930gvv109ov2im7yjbfsc-stock-price069620:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o18z0gvt109otbzh8x9d1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-09-14069620069620KR7069620003대웅제약KOSPI111,100원-800원-0.71%111,000원112,700원110,000원12,35213.7억원11,586,575주1.2조원
cmu33o19f0gvz109otvjlevrifsc-stock-price069640:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1990gvx109oaqtfy5bf1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-09-14069640069640KR7069640001한세엠케이KOSPI1,392원29원2.13%1,363원1,462원1,301원5,810821.9만원21,735,481주302.5억원
cmu33o19p0gw3109ocofqjrr0fsc-stock-price069730:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o19k0gw1109o05jol7at1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-09-14069730069730KR7069730000DSR제강KOSPI5,290원-10원-0.19%5,270원5,370원5,270원7,4363935.5만원14,400,000주761.7억원
cmu33o19z0gw7109o6rtxosdjfsc-stock-price069920:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o19u0gw5109ojqerruq81
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-09-14069920069920KR7069920007엑시온그룹KOSDAQ1,118원-50원-4.28%1,110원1,144원1,080원116,4481.2억원14,410,455주161.1억원
cmu33o1a90gwb109osnsl6ea1fsc-stock-price069960:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1a50gw9109ogfy2fpj71
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-09-14069960069960KR7069960003현대백화점KOSPI99,200원200원0.20%98,500원101,900원96,900원124,175123.8억원21,564,912주2.1조원
cmu33o1ak0gwf109okdjzldd6fsc-stock-price070300:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1af0gwd109oa4tf69fo1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-09-14070300070300KR7070300009퀀텀레일KOSDAQ1,504원5원0.33%1,496원1,515원1,430원176,7242.5억원35,524,729주534.2억원
cmu33o1au0gwj109ofm4p1o1tfsc-stock-price070590:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1ao0gwh109ow31bkmzr1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-09-14070590070590KR7070590005인티큐브KOSDAQ2,075원55원2.72%2,020원2,155원2,020원24,9075175.7만원13,879,521주288억원
cmu33o1b30gwn109ow57cd8hsfsc-stock-price070960:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1az0gwl109o07d31fam1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-09-14070960070960KR7070960000모나용평KOSPI1,967원-20원-1.01%1,970원1,997원1,958원13,6992707만원48,133,333주946.7억원
cmu33o1be0gwr109o304rdi5jfsc-stock-price071050:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1b90gwp109oj5re4w9s1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-09-14071050071050KR7071050009한국금융지주KOSPI193,700원100원0.05%191,600원194,600원188,900원113,997219.2억원55,725,992주10.7조원
cmu33o1bp0gwv109o664b50vlfsc-stock-price071055:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1bj0gwt109ogkowxpil1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-09-14071055071055KR7071051007한국금융지주우KOSPI149,900원-100원-0.07%150,000원151,400원147,900원4,0426억원5,858,251주8781.5억원
cmu33o28t0h9k109oqnipjaz5fsc-stock-price084850:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o28o0h9i109oq0gh7p401
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-09-14084850084850KR7084850007아이티엠반도체KOSDAQ8,380원-30원-0.36%8,330원8,380원8,170원9,2167602.9만원22,682,934주1900.8억원
cmu33o2920h9o109oxits53zdfsc-stock-price084870:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o28y0h9m109onseh13b41
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-09-14084870084870KR7084870005TBH글로벌KOSPI2,300원-70원-2.95%2,370원2,380원2,230원85,9801.9억원20,458,256주470.5억원
cmu33o29d0h9s109o12f4sov5fsc-stock-price084990:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2980h9q109opv3y1rv61
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-09-14084990084990KR7084990001헬릭스미스KOSDAQ2,920원-110원-3.63%3,060원3,065원2,915원88,4382.6억원46,092,797주1345.9억원
cmu33o29n0h9w109odd4z4c4mfsc-stock-price085310:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o29i0h9u109o92mho35d1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-09-14085310085310KR7085310001엔케이KOSPI9,000원-170원-1.85%9,200원9,260원9,000원24,1532.1억원7,418,074주667.6억원
cmu33o29w0ha0109otlwmxteifsc-stock-price085620:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o29s0h9y109ooncmity21
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-09-14085620085620KR7085620003미래에셋생명KOSPI19,700원-140원-0.71%19,840원20,400원19,430원89,66017.7억원135,180,000주2.6조원
cmu33o2a60ha4109orz6apc1rfsc-stock-price085660:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2a20ha2109ofp89i4621
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-09-14085660085660KR7085660009차바이오텍KOSDAQ7,940원-100원-1.24%7,900원7,980원7,750원214,23416.8억원92,972,846주7382억원
cmu33o2ah0ha8109ovkymozgdfsc-stock-price085670:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2ad0ha6109on88uvijm1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-09-14085670085670KR7085670008뉴프렉스KOSDAQ2,960원0원0.00%2,950원3,010원2,900원16,5764866.5만원24,500,761주725.2억원
cmu33o2as0hac109omuv2a4xhfsc-stock-price085810:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2an0haa109o6afh9tkt1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-09-14085810085810KR7085810000알티캐스트KOSDAQ1,548원85원5.81%1,460원1,595원1,449원20,6193154.5만원14,136,953주218.8억원
cmu33o2b20hag109o8ijp66bpfsc-stock-price085910:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2ax0hae109oibtzbx8e1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-09-14085910085910KR7085910008네오티스KOSDAQ12,950원-290원-2.19%13,320원13,320원12,490원219,10527.9억원13,794,818주1786.4억원
cmu33o2bd0hak109oz4mwr86jfsc-stock-price086040:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2b80hai109o7dieps2h1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-09-14086040086040KR7086040003바이오톡스텍KOSDAQ2,335원15원0.65%2,325원2,340원2,290원1,151265.3만원15,958,247주372.6억원
cmu33o2bn0hao109o5amyvfd4fsc-stock-price086060:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2bi0ham109ovnlznz7g1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-09-14086060086060KR7086060001진바이오텍KOSDAQ4,680원-145원-3.01%4,875원4,875원4,655원13,2236212.7만원8,610,587주402.9억원
cmu33o2bx0has109otfn2d04rfsc-stock-price086220:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2bs0haq109o6p9dyijp1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-09-14086220086220KR7086220001광동헬스바이오KONEX890원30원3.49%980원980원731원15511.4만원12,687,865주112.9억원
cmu33o2c70haw109o7b4s12h1fsc-stock-price086280:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2c30hau109oib6dgskf1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-09-14086280086280KR7086280005현대글로비스KOSPI207,000원-1,500원-0.72%203,000원209,500원201,500원102,900212.3억원75,000,000주15.5조원
cmu33o2ch0hb0109oge1t1ugqfsc-stock-price086390:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2cd0hay109oxaff5b1k1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-09-14086390086390KR7086390002유니테스트KOSDAQ10,620원-310원-2.84%10,910원10,920원10,500원136,52414.5억원21,134,126주2244.4억원
cmu33o2cs0hb4109ohogmfmvqfsc-stock-price086450:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2cn0hb2109oox7uyymy1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-09-14086450086450KR7086450004동국제약KOSDAQ20,500원650원3.27%19,880원20,800원19,560원592,730120.5억원45,230,420주9272.2억원
cmu33o2d20hb8109ovmmo59iafsc-stock-price086520:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2cx0hb6109oickmcb051
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-09-14086520086520KR7086520004에코프로KOSDAQ81,500원-2,900원-3.44%82,500원82,500원80,000원663,199537.1억원135,776,152주11조원
cmu33o2dc0hbc109oiz1zuys5fsc-stock-price086670:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2d70hba109oumnz0bec1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-09-14086670086670KR7086670007비엠티KOSDAQ16,780원-140원-0.83%17,090원17,190원16,610원23,7494억원9,925,885주1665.5억원
cmu33o2dm0hbg109oj5xh39bjfsc-stock-price086710:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2dh0hbe109o3x85uevk1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-09-14086710086710KR7086710001선진뷰티사이언스KOSDAQ6,820원-120원-1.73%6,940원6,970원6,720원3,7642568.2만원12,203,280주832.2억원
cmu33o2eu0hbo109oz2r4mxfwfsc-stock-price086820:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2ek0hbm109ovm21i56i1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-09-14086820086820KR7086820008바이오솔루션KOSDAQ6,400원-170원-2.59%6,500원6,680원6,300원18,7581.1억원25,924,085주1659.1억원
cmu33o2f80hbs109oxanjx8kffsc-stock-price086890:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2f20hbq109o8vpx4axx1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-09-14086890086890KR7086890001이수앱지스KOSDAQ3,500원-30원-0.85%3,500원3,535원3,460원24,2508534.3만원40,774,942주1427.1억원
cmu33o2fi0hbw109oyjfg43wifsc-stock-price086900:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2fe0hbu109or9nym5r71
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-09-14086900086900KR7086900008메디톡스KOSDAQ68,800원-800원-1.15%69,400원69,400원67,500원16,97311.6억원7,298,497주5021.3억원
cmu33o2ft0hc0109o04tiv9xmfsc-stock-price086960:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2fo0hby109oi9xfc1pq1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-09-14086960086960KR7086960002MDS테크KOSDAQ1,941원-26원-1.32%1,967원1,983원1,932원57,8491.1억원42,528,670주825.4억원
cmu33o2g30hc4109osy5oc7refsc-stock-price086980:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2fy0hc2109ot6402ppu1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-09-14086980086980KR7086980000쇼박스KOSDAQ1,918원-1원-0.05%1,900원1,965원1,900원115,7072.2억원62,438,000주1197.5억원
94,771건 중 65,851–65,900← 이전1318 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬