Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33nup10ds1109oqexp3quefsc-stock-price009415:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nuow0dry109ox9p3wjwp1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-09-14009415009415KR7009411000태영건설우KOSPI6,500원100원1.56%6,260원6,590원6,260원305196.1만원649,974주42.2억원
cmu33o7by0j8b109oruaj4fwqfsc-stock-price225220:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7bs0j89109og08il5pn1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-09-14225220225220KR7225220003제놀루션KOSDAQ1,479원37원2.57%1,442원1,479원1,407원30,3604411.6만원19,190,021주283.8억원
cmu33o7c70j8f109ouc7j6q99fsc-stock-price225430:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7c20j8d109ov5unltyg1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-09-14225430225430KR7225430008케이엠제약KOSDAQ698원16원2.35%730원820원564원3,433,47723.9억원6,485,675주45.2억원
cmu33o7ch0j8j109oxzj18u5ufsc-stock-price225530:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7cc0j8h109o56xgflri1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-09-14225530225530KR7225530005HC보광산업KOSDAQ2,105원5원0.24%2,075원2,115원2,070원4,587964.4만원36,338,727주764.9억원
cmu33o7cr0j8n109ozu51sjkzfsc-stock-price225570:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7cn0j8l109og9qxtzsr1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-09-14225570225570KR7225570001넥슨게임즈KOSDAQ11,640원0원0.00%11,530원11,780원11,380원78,8219.1억원65,860,174주7666.1억원
cmu33o7d20j8r109oy8sl7i12fsc-stock-price225590:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7cx0j8p109om05s1fyr1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-09-14225590225590KR7225590009패션플랫폼KOSDAQ3,250원105원3.34%3,145원3,300원3,100원12,1463897.2만원5,121,376주166.4억원
cmu33o7dc0j8v109o56ub90ejfsc-stock-price226320:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7d80j8t109ob2bc1szp1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-09-14226320226320KR7226320000잇츠한불KOSPI10,700원290원2.79%10,500원10,730원10,330원40,4474.2억원21,929,315주2346.4억원
cmu33o7do0j8z109oq5uxjfhxfsc-stock-price226330:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7di0j8x109o37jrf7zf1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-09-14226330226330KR7226330009신테카바이오KOSDAQ1,226원-13원-1.05%1,239원1,251원1,137원91,6961.1억원24,258,475주297.4억원
cmu33o7dx0j93109ox172mc05fsc-stock-price226340:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7ds0j91109o6dcywpk01
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-09-14226340226340KR7226340008본느KOSDAQ4,700원-600원-11.32%5,150원5,270원4,695원471,79323억원8,390,484주394.3억원
cmu33o7e60j97109o665ests3fsc-stock-price226400:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7e20j95109og1gqfbzp1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-09-14226400226400KR7226400000오스테오닉KOSDAQ4,045원70원1.76%3,975원4,065원3,920원34,2211.3억원20,661,601주835.7억원
cmu33o7eh0j9b109ocrtkcrftfsc-stock-price226590:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7ed0j99109o97ipmuij1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-09-14226590226590KR7226590008엠디바이스KOSDAQ12,800원-40원-0.31%12,600원13,120원12,480원27,1783.4억원10,716,784주1371.7억원
cmu33o7er0j9f109o1ili4krnfsc-stock-price226950:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7em0j9d109oxhenpbxv1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-09-14226950226950KR7226950004올릭스KOSDAQ100,100원-9,200원-8.42%104,100원106,100원96,900원359,883361.7억원21,062,850주2.1조원
cmu33o7f10j9j109o7zqdnp20fsc-stock-price227420:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7ew0j9h109oven0vfpc1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-09-14227420227420KR7227420007도부KONEX893원113원14.49%893원893원893원1893원38,044,510주339.7억원
cmu33o7fa0j9n109om7lgt340fsc-stock-price227610:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7f60j9l109o78i3prmw1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-09-14227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,050원-8원-0.76%1,058원1,067원1,038원18,9761986만원19,374,571주203.4억원
cmu33o7fk0j9r109omd1rhwe3fsc-stock-price227840:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7fg0j9p109o2hgzxbyj1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-09-14227840227840KR7227840006현대코퍼레이션홀딩스KOSPI13,070원-60원-0.46%13,150원13,200원12,960원3,0263962.8만원9,100,836주1189.4억원
cmu33o7fw0j9v109oud6shvvsfsc-stock-price227950:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7fq0j9t109oz2jq3zz21
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-09-14227950227950KR7227950003엔투텍KOSDAQ1,232원-72원-5.52%1,304원1,304원1,232원73,1279119.9만원34,508,209주425.1억원
cmu33o7g50j9z109o2ln3gk7ifsc-stock-price228340:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7g10j9x109ozzfmx8oy1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-09-14228340228340KR7228340006동양파일KOSDAQ3,575원-270원-7.02%3,840원3,900원3,545원631,58423억원20,000,000주715억원
cmu33o7gg0ja3109o5vfn5h8ffsc-stock-price228670:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7gb0ja1109owc6qty0v1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-09-14228670228670KR7228670006레이KOSDAQ4,500원-135원-2.91%4,665원4,665원4,485원23,1411억원15,640,021주703.8억원
cmu33o7gq0ja7109oamxjhl8qfsc-stock-price228760:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7gl0ja5109o836dziz31
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-09-14228760228760KR7228760005지노믹트리KOSDAQ10,080원-170원-1.66%10,250원10,490원9,970원51,3345.1억원24,859,202주2505.8억원
cmu33o7h00jab109o6q8g5va0fsc-stock-price228850:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7gv0ja9109oin2yb9a41
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-09-14228850228850KR7228850004레이언스KOSDAQ7,120원-80원-1.11%7,050원7,190원7,020원12,4258784.9만원16,591,014주1181.2억원
cmu33o7h90jaf109o3ua4zgn8fsc-stock-price229000:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7h50jad109op44eb3801
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-09-14229000229000KR7229000005젠큐릭스KOSDAQ1,957원17원0.88%1,940원2,050원1,910원166,3313.2억원23,428,165주458.4억원
cmu33o7oc0jd6109ov5w6kixefsc-stock-price237820:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7o80jd4109og0gbb7xv1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-09-14237820237820KR7237820006플레이디KOSDAQ2,270원-20원-0.87%2,290원2,290원2,205원8,6131925.8만원12,827,140주291.1억원
cmu33o7on0jda109o2rbl4vfwfsc-stock-price237880:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7oi0jd8109o9evjd52v1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-09-14237880237880KR7237880000클리오KOSDAQ12,510원60원0.48%12,820원12,820원12,200원100,12412.6억원18,071,353주2260.7억원
cmu33o7ox0jde109opu23t6z4fsc-stock-price238090:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7os0jdc109og3518bwx1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-09-14238090238090KR7238090005앤디포스KOSDAQ1,772원-43원-2.37%1,815원1,815원1,701원16,0842832.6만원30,490,440주540.2억원
cmu33o7p70jdi109om9n5mmfvfsc-stock-price238120:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7p20jdg109okabtf9i41
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-09-14238120238120KR7238120000얼라인드KOSDAQ3,000원60원2.04%2,940원3,045원2,795원17,5065024.8만원14,218,274주426.5억원
cmu33o7pg0jdm109oj4owlo62fsc-stock-price238200:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7pc0jdk109o575oo2h41
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-09-14238200238200KR7238200000비피도KOSDAQ2,695원-40원-1.46%2,700원2,850원2,635원2,659707.7만원8,180,000주220.4억원
cmu33o7pq0jdq109opo9cjddnfsc-stock-price238490:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7pm0jdo109ofh5wmube1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-09-14238490238490KR7238490007힘스KOSDAQ2,230원-35원-1.55%2,240원2,350원2,190원3,733839.7만원11,312,236주252.2억원
cmu33o7q10jdu109o1pk0n48ufsc-stock-price238500:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7pw0jds109om9kgwu721
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-09-14238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmu33o7qb0jdy109o0td8er0wfsc-stock-price238540:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7q70jdw109og18u3xg41
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-09-14238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmu33o7ql0je2109o5i0y1vm0fsc-stock-price239340:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7qh0je0109ozu0r8scr1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-09-14239340239340KR7239340003이스트에이드KOSDAQ504원0원0.00%0원0원0원00원26,979,634주135.9억원
cmu33o7qx0je6109ogfyu35lpfsc-stock-price239610:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7qr0je4109ot158beuq1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-09-14239610239610KR7239610009에이치엘사이언스KOSDAQ5,290원-10원-0.19%5,290원5,290원5,110원268149.5만원5,392,115주285.2억원
cmu33o7r60je9109o56xql3mxfsc-stock-price239890:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7r10je8109omyv8ijuw1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-09-14239890239890KR7239890007피엔에이치테크KOSDAQ3,465원65원1.91%3,490원3,570원3,360원26,5149258.5만원9,935,755주344.2억원
cmu33o7re0jed109o4d3lvn8ffsc-stock-price240550:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7ra0jeb109o4hwu9sfh1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-09-14240550240550KR7240550004동방메디컬KOSDAQ5,630원50원0.90%5,540원5,650원5,500원13,7177646.1만원20,933,940주1178.5억원
cmu33o7rq0jeh109oon7c7m48fsc-stock-price240600:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7rk0jef109of5n9o7rc1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-09-14240600240600KR7240600007유진테크놀로지KOSDAQ1,544원-46원-2.89%1,564원1,633원1,540원22,0143459.4만원8,299,410주128.1억원
cmu33o7rz0jel109o5xmvpqkgfsc-stock-price240810:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7rv0jej109oh7vi5kcw1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-09-14240810240810KR7240810002원익IPSKOSDAQ110,100원-200원-0.18%108,100원114,300원107,000원590,488657.1억원49,083,901주5.4조원
cmu33o7sa0jep109o87z5i6hyfsc-stock-price241520:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7s50jen109o0p1ds4461
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-09-14241520241520KR7241520006DSC인베스트먼트KOSDAQ7,870원-130원-1.63%7,920원8,000원7,720원56,7354.4억원26,600,000주2093.4억원
cmu33o7sk0jet109oijp0pkb8fsc-stock-price241560:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7sg0jer109oosanvi941
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-09-14241560241560KR7241560002두산밥캣KOSPI61,600원0원0.00%60,800원62,500원60,300원122,22475억원95,856,065주5.9조원
cmu33o7su0jex109osan9jmgsfsc-stock-price241590:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7sp0jev109ocs8ptdwp1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-09-14241590241590KR7241590009화승엔터프라이즈KOSPI2,775원-60원-2.12%2,835원2,835원2,750원23,2096433.9만원60,589,276주1681.3억원
cmu33o7t40jf1109oxgsk79rpfsc-stock-price241690:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7t00jez109ofuq2dbmq1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-09-14241690241690KR7241690007유니테크노KOSDAQ2,600원-10원-0.38%2,630원2,630원2,575원15,3423980.1만원24,470,706주636.2억원
cmu33o7tf0jf5109o90bo8pkafsc-stock-price241710:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7ta0jf3109o9e088ln31
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-09-14241710241710KR7241710003코스메카코리아KOSDAQ131,000원5,300원4.22%128,400원134,400원126,000원215,000282.5억원10,680,000주1.3조원
cmu33o7tp0jf9109obay26nrufsc-stock-price241770:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7tk0jf7109oc56hgrbs1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-09-14241770241770KR7241770007메카로KOSDAQ40,000원-2,000원-4.76%41,400원41,400원39,950원10,6334.3억원10,192,640주4077억원
cmu33o7u00jfd109oybk77zp0fsc-stock-price241790:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7tv0jfb109o1e27hqcz1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-09-14241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,290원-90원-1.41%6,380원6,380원6,180원17,8531.1억원10,002,634주629.1억원
cmu33o7u90jfh109o2dey4h0kfsc-stock-price241820:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7u50jff109oru3r2n8a1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-09-14241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmu33o7ul0jfl109ojvkhvp83fsc-stock-price241840:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7ug0jfj109okl8f92r81
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-09-14241840241840KR7241840008에이스토리KOSDAQ2,335원-20원-0.85%2,305원2,350원2,295원4,9701149.3만원9,539,994주222.7억원
cmu33o7uu0jfp109ob423jj8lfsc-stock-price242040:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7ur0jfn109oyrfcweit1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-09-14242040242040KR7242040004나무AXKOSDAQ3,020원-25원-0.82%3,045원3,095원2,975원147,3014.4억원34,606,264주1045.1억원
cmu33o81y0jih109of108qm1ofsc-stock-price251280:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o81s0jif109ovq7rj7kx1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-09-14251280251280KR7251280004안지오랩KONEX3,170원-30원-0.94%3,190원3,190원3,170원10232.3만원3,491,870주110.6억원
cmu33o8280jil109owlt133mofsc-stock-price251370:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o8230jij109otxzc7xzj1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-09-14251370251370KR7251370003와이엠티KOSDAQ7,000원-200원-2.78%7,150원7,270원6,920원32,9102.3억원18,013,213주1260.9억원
cmu33o82h0jip109o2eqoygl8fsc-stock-price251630:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o82d0jin109ogqt5j2q91
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-09-14251630251630KR7251630000브이원텍KOSDAQ3,490원0원0.00%3,530원3,540원3,370원4,2351449.8만원15,942,886주556.4억원
cmu33o82s0jit109onps2uu1vfsc-stock-price251970:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o82n0jir109oc4t7ccy51
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-09-14251970251970KR7251970000펌텍코리아KOSDAQ59,100원6,300원11.93%54,500원61,000원53,900원243,012140.9억원12,400,000주7328.4억원
cmu33o8330jix109oazt4h72tfsc-stock-price252500:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o82y0jiv109obsl4q3j71
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-09-14252500252500KR7252500004세화피앤씨KOSDAQ2,245원35원1.58%2,230원2,285원2,190원35,8767981.8만원8,297,278주186.2억원
94,771건 중 65,801–65,850← 이전1317 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬