Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o8gv0jo9109oyyhl65ttfsc-stock-price26490K:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8gq0jo7109o65m7z46c1——2026-09-1426490K—KR726490K013크라운제과우KOSPI7,600원110원1.47%7,650원7,650원7,400원291218.7만원773,560주58.7억원
cmu33o8h40jod109o6m3ttwtzfsc-stock-price265520:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8h00job109oez1icpzc1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-09-14265520265520KR7265520007AP시스템KOSDAQ18,040원-540원-2.91%18,530원18,530원18,010원35,8296.5억원15,050,821주2715.1억원
cmu33o8hg0joh109oimw262s8fsc-stock-price265560:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8hb0jof109ozbiu4i181
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-09-14265560265560KR7265560003영화테크KOSDAQ6,650원-120원-1.77%6,780원6,780원6,600원8,4815634.8만원10,690,180주710.8억원
cmu33o8hp0jol109oojmdumnwfsc-stock-price265740:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8hl0joj109okayekazq1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-09-14265740265740KR7265740001엔에프씨KOSDAQ6,920원-180원-2.54%7,150원7,440원6,840원534,71538.3억원17,863,600주1236.1억원
cmu33o8hz0jop109oc8ztvybwfsc-stock-price266170:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8hv0jon109o9f6e0tc81
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-09-14266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmu33o8ia0jot109owmnig1kifsc-stock-price266350:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8i50jor109o7hhdh5yu1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-09-14266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmu33o8ik0jox109o36xhg5bafsc-stock-price266470:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8ig0jov109owlqrry3a1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-09-14266470266470KR7266470004바이오인프라생명과학KONEX108원-1원-0.92%114원115원94원1,52915.2만원27,866,019주30억원
cmu33o8iu0jp1109oyb1954o5fsc-stock-price267080:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8ir0joz109oym4pwk401
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-09-14267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmu33o8j50jp5109o74swo19ofsc-stock-price267250:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8j00jp3109oudvqidz11
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-09-14267250267250KR7267250009HD현대KOSPI246,500원-1,000원-0.40%244,500원252,500원241,500원124,010307억원78,993,085주19.4조원
cmu33o8jf0jp9109oi9d6qsy1fsc-stock-price267260:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8jb0jp7109oxx3o9b2q1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-09-14267260267260KR7267260008HD현대일렉트릭KOSPI739,000원-8,000원-1.07%730,000원749,000원718,000원50,867374.2억원36,047,135주26.6조원
cmu33o8jr0jpd109oanh6zc24fsc-stock-price267270:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8jl0jpb109ost0m78tn1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-09-14267270267270KR7267270007HD건설기계KOSPI139,800원-2,700원-1.89%139,400원141,800원137,700원145,538203.2억원47,921,897주6.6조원
cmu33o8k00jph109o7wn4cnksfsc-stock-price267290:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8jw0jpf109obd2vf4ft1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-09-14267290267290KR7267290005경동도시가스KOSPI22,000원-200원-0.90%21,950원22,100원21,850원5,8071.2억원5,895,406주1296.9억원
cmu33o8kb0jpl109o8inf7d9qfsc-stock-price267320:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8k60jpj109o69rwkznx1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-09-14267320267320KR7267320000나인테크KOSDAQ2,195원-60원-2.66%2,240원2,250원2,180원150,9913.3억원57,415,295주1260.2억원
cmu33o8kl0jpp109o2og2nvuefsc-stock-price267790:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8kf0jpn109o11ywv3m41
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-09-14267790267790KR7267790004배럴KOSDAQ3,290원15원0.46%3,275원3,340원3,200원1,225401.8만원7,689,309주252.9억원
cmu33o8ku0jpt109o8xpvspinfsc-stock-price267850:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8kp0jpr109o5y60cxb91
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-09-14267850267850KR7267850006아시아나IDTKOSPI9,260원0원0.00%9,290원9,290원9,180원3,4603197.4만원11,100,000주1027.8억원
cmu33o8l40jpx109ohr000857fsc-stock-price267980:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8l00jpv109oikmnvjgi1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-09-14267980267980KR7267980001매일유업KOSDAQ34,000원-200원-0.58%34,150원34,350원33,800원1,0533593.1만원7,663,638주2605.6억원
cmu33o8lf0jq1109ojr5kpzjyfsc-stock-price268280:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8la0jpz109oeyqsinj31
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-09-14268280268280KR7268280005미원에스씨KOSPI134,200원-800원-0.59%134,700원134,700원131,400원1,1341.5억원5,000,000주6710억원
cmu33o8lp0jq5109oyh42o0tqfsc-stock-price270210:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8lk0jq3109o9vljpgnr1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-09-14270210270210KR7270210008에스알바이오텍KONEX12,460원-380원-2.96%12,900원12,900원11,500원3036.2만원1,711,448주213.2억원
cmu33o8lz0jq9109o7bn7brkrfsc-stock-price270520:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8lu0jq7109o9ytm0oqk1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-09-14270520270520KR7270520000앱튼KOSDAQ3,185원-15원-0.47%3,200원3,220원3,065원99,0313.1억원23,158,914주737.6억원
cmu33o8m90jqd109om2tlqcxyfsc-stock-price270660:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8m40jqb109ob0dapfgm1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-09-14270660270660KR7270660004에브리봇KOSDAQ13,540원-400원-2.87%13,710원13,710원13,410원19,5832.6억원12,690,583주1718.3억원
cmu33o8mj0jqh109ojh5c70btfsc-stock-price270870:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8mf0jqf109osze61l321
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-09-14270870270870KR7270870009뉴트리KOSDAQ3,910원-25원-0.64%3,945원3,950원3,865원561220.7만원8,994,846주351.6억원
cmu33o8mu0jql109ogo4scjmcfsc-stock-price271560:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8mp0jqj109o9cx97o051
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-09-14271560271560KR7271560005오리온KOSPI115,300원-4,000원-3.35%118,300원118,400원113,200원142,537163억원39,528,788주4.5조원
cmu33o8n40jqp109orzuqb3j3fsc-stock-price271830:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8mz0jqn109odl9ftogs1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-09-14271830271830KR7271830002팸텍KOSDAQ1,080원-15원-1.37%1,077원1,105원1,068원124,9691.3억원29,490,202주318.4억원
cmu33o8ne0jqt109o9u3linu0fsc-stock-price271940:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8n90jqr109od4tugk2y1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-09-14271940271940KR7271940009일진하이솔루스KOSPI11,110원150원1.37%11,230원11,270원10,960원41,2234.5억원36,313,190주4034.3억원
cmu33o8no0jqx109och26cbfcfsc-stock-price271980:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8nk0jqv109o4mfn0hbg1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-09-14271980271980KR7271980005제일약품KOSPI10,020원-80원-0.79%10,100원10,110원9,980원12,4761.2억원14,704,872주1473.4억원
cmu33o8ny0jr1109ooc2z6g02fsc-stock-price272110:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8nt0jqz109orqm6fe0m1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-09-14272110272110KR7272110008케이엔제이KOSDAQ24,800원-600원-2.36%24,900원25,600원24,250원32,3848억원8,025,395주1990.2억원
cmu33o8o90jr5109oovrzgoevfsc-stock-price272210:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8o40jr3109o03nfz3jq1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-09-14272210272210KR7272210006한화시스템KOSPI75,000원4,100원5.78%70,100원78,100원69,700원1,034,109773.2억원188,919,389주14.1조원
cmu33o8oi0jr9109o9ka5q875fsc-stock-price272290:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8oe0jr7109or6lv6y4z1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-09-14272290272290KR7272290008이녹스첨단소재KOSDAQ20,150원-50원-0.25%20,050원20,350원19,760원78,15315.6억원19,937,509주4017.4억원
cmu33o8ou0jrd109ok6of64dtfsc-stock-price272450:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8oo0jrb109ony42q5ve1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-09-14272450272450KR7272450008진에어KOSPI6,080원150원2.53%5,910원6,180원5,800원91,7095.5억원52,200,000주3173.7억원
cmu33o8p30jrh109oqor1s4dtfsc-stock-price272550:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8oz0jrf109o4rcz9b3f1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-09-14272550272550KR7272550005삼양패키징KOSPI9,890원20원0.20%9,870원9,900원9,780원5,3475263.2만원15,068,406주1490.2억원
cmu33o8pe0jrl109owhls2yznfsc-stock-price273060:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8p90jrj109of8hlv3881
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-09-14273060273060KR7273060004와이즈버즈KOSDAQ3,805원-145원-3.67%3,970원3,970원3,700원17,2476565.9만원9,828,856주373.9억원
cmu33o8po0jrp109otheahsdgfsc-stock-price273640:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8pj0jrn109oxw9ugse61
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-09-14273640273640KR7273640003와이엠텍KOSDAQ5,150원-20원-0.39%5,080원5,230원5,030원9,1664698.7만원10,966,000주564.7억원
cmu33o8px0jrt109o3e1sua50fsc-stock-price274090:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8pt0jrr109o81fjfj981
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-09-14274090274090KR7274090000켄코아에어로스페이스KOSDAQ9,740원-270원-2.70%9,980원10,140원9,730원81,0838억원13,774,207주1341.6억원
cmu33o8q70jrx109o9e30st77fsc-stock-price274400:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8q30jrv109oieexqj3k1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-09-14274400274400KR7274400001이노시뮬레이션KOSDAQ2,190원-15원-0.68%2,205원2,205원2,105원6,7571449.6만원9,086,493주198.9억원
cmu33o8qi0js1109oavra8vqefsc-stock-price275630:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8qe0jrz109oyziiw03g1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-09-14275630275630KR7275630002에스에스알KOSDAQ4,290원-80원-1.83%4,350원4,415원4,265원13,9296008.5만원5,253,808주225.3억원
cmu33o8qs0js5109o7ix5cl1jfsc-stock-price276040:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8qp0js3109ogqm7s8zh1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-09-14276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmu33o8r40js9109ofyqy3jtpfsc-stock-price276240:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8qz0js7109ox8uuvmjc1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-09-14276240276240KR7276240009엘리비젼KONEX598원-87원-12.70%780원780원585원87552.3만원12,313,138주73.6억원
cmu33o8re0jsd109omzakhjbefsc-stock-price276730:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8r90jsb109otrtkbct51
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-09-14276730276730KR7276730009한울앤제주KOSDAQ1,107원-43원-3.74%1,150원1,157원1,086원117,7751.3억원23,607,980주261.3억원
cmu33o8ro0jsh109oj0qzi2wkfsc-stock-price277070:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8rj0jsf109oyamw0z9s1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-09-14277070277070KR7277070009린드먼아시아KOSDAQ3,070원55원1.82%3,015원3,070원2,955원31093.7만원13,692,000주420.3억원
cmu33o8rx0jsl109o3qb84fiufsc-stock-price277410:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8rt0jsj109otbiq50sx1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-09-14277410277410KR7277410007인산가KOSDAQ5,380원-10원-0.19%5,410원5,440원5,320원2,0321087.9만원3,841,150주206.6억원
cmu33o8s90jsp109oa9ynroksfsc-stock-price277810:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8s40jsn109oq6c2ejsx1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-09-14277810277810KR7277810008레인보우로보틱스KOSDAQ420,500원-15,500원-3.56%431,000원431,500원411,000원63,790269.8억원19,399,858주8.1조원
cmu33o8sk0jst109os5zy6h8jfsc-stock-price277880:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8se0jsr109ohlckbe3n1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-09-14277880277880KR7277880001티에스아이KOSDAQ3,540원-95원-2.61%3,575원3,590원3,520원17,9436363.3만원19,843,212주702.4억원
cmu33o8su0jsx109old0vfqxpfsc-stock-price278280:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8sp0jsv109oe2nax8b31
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-09-14278280278280KR7278280003천보KOSDAQ37,700원-450원-1.18%37,250원38,000원36,800원30,62511.4억원12,253,025주4619.3억원
cmu33o8t30jt1109oh2cr1f83fsc-stock-price278470:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8sz0jsz109o8vk6b5rq1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-09-14278470278470KR7278470000에이피알KOSPI369,000원-3,000원-0.81%381,500원381,500원365,000원261,332965.5억원37,438,155주13.8조원
cmu33o8td0jt5109occv4ojccfsc-stock-price278650:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8t90jt3109ojvkfzdq01
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-09-14278650278650KR7278650007HLB바이오스텝KOSDAQ2,280원-15원-0.65%2,295원2,395원2,270원22,3405213.5만원17,432,396주397.4억원
cmu33o8tp0jt9109omto47g4zfsc-stock-price278990:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8tj0jt7109oya5gvjei1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-09-14278990278990KR7278990007EMBKONEX3,185원10원0.31%3,185원3,185원3,185원13,185원8,064,777주256.8억원
cmu33o8ty0jtd109otyg91zsdfsc-stock-price279060:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8tt0jtb109obwx1ik6e1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-09-14279060279060KR7279060008이노벡스KONEX3원0원0.00%3원3원2원334,36779.2만원9,807,866주2942.3만원
cmu33o8u80jth109oylwpsrt3fsc-stock-price279570:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8u40jtf109o53tt2j561
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-09-14279570279570KR7279570006케이뱅크KOSPI5,640원-50원-0.88%5,680원5,710원5,570원544,41730.7억원405,695,151주2.2조원
cmu33o8ui0jtl109o7uvgby59fsc-stock-price279600:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8ue0jtj109olb2y2nc11
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-09-14279600279600KR7279600001미디어젠KOSDAQ3,865원-85원-2.15%3,905원3,925원3,745원1,223466.9만원4,684,781주181억원
cmu33o8ut0jtp109o53lxttp3fsc-stock-price280360:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8up0jtn109o3kw6jy9x1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-09-14280360280360KR7280360009롯데웰푸드KOSPI143,100원200원0.14%141,900원146,100원140,700원18,76026.8억원9,204,574주1.3조원
94,771건 중 65,701–65,750← 이전1315 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬