Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o4r20i8c109o2p0zalwnfsc-stock-price128940:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4qy0i8a109ojno9deup1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-09-14128940128940KR7128940004한미약품KOSPI474,000원10,000원2.16%454,000원485,000원452,000원130,957623.8억원12,810,991주6조원
cmu33o4rd0i8g109okf4mtf3ufsc-stock-price129260:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4r80i8e109o5pyfcar21
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-09-14129260129260KR7129260006인터지스KOSPI1,904원-9원-0.47%1,920원1,920원1,875원26,4705028.4만원29,747,874주566.3억원
cmu33o4rn0i8k109oihu1z9e4fsc-stock-price129890:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4rj0i8i109o9uesooy51
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-09-14129890129890KR7129890000앱코KOSDAQ963원-8원-0.82%971원979원960원147,4151.4억원45,545,602주438.6억원
cmu33o4ry0i8o109o2md4h3t8fsc-stock-price129920:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4rt0i8m109o5z9dv7ub1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-09-14129920129920KR7129920005대성하이텍KOSDAQ4,835원-195원-3.88%5,030원5,030원4,670원150,5337.2억원16,248,696주785.6억원
cmu33o4s80i8s109o9gxdf99tfsc-stock-price130500:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4s30i8q109o9ed1gd6w1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-09-14130500130500KR7130500002GH신소재KOSDAQ1,877원-37원-1.93%1,892원1,899원1,877원2,265427.1만원14,545,052주273억원
cmu33o4sj0i8w109om8vjcx6xfsc-stock-price130580:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4sd0i8u109op8ojknfn1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-09-14130580130580KR7130580004나이스디앤비KOSDAQ6,400원-30원-0.47%6,490원6,490원6,400원15,3039854.9만원15,400,000주985.6억원
cmu33o4st0i90109o0y2jauyqfsc-stock-price130660:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4so0i8y109o1cy2nw7t1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-09-14130660130660KR7130660004한전산업KOSPI13,000원-570원-4.20%13,300원13,580원12,900원443,42558.2억원32,600,000주4238억원
cmu33o4t20i94109ofbauwc7gfsc-stock-price130740:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4sy0i92109obkktc8hz1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-09-14130740130740KR7130740004티피씨글로벌KOSDAQ1,948원-57원-2.84%2,005원2,005원1,920원29,7505821.7만원11,276,679주219.6억원
cmu33o4te0i98109oghljro3qfsc-stock-price131030:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4t80i96109ohjdmv4ux1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-09-14131030131030KR7131030009옵투스제약KOSDAQ5,670원-40원-0.70%5,740원5,740원5,630원19,4611.1억원17,646,590주1000.5억원
cmu33o4to0i9c109oomqdb46mfsc-stock-price131090:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4tj0i9a109o4imbm0k11
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-09-14131090131090KR7131090003시큐브KOSDAQ4,260원75원1.79%4,125원4,310원4,125원11,7004967.2만원7,658,221주326.2억원
cmu33o4tx0i9g109oj7ha02sifsc-stock-price131100:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4tt0i9e109odqla0v881
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-09-14131100131100KR7131100000티엔엔터테인먼트KOSDAQ2,390원45원1.92%2,335원2,450원2,300원11,5552748.3만원6,449,344주154.1억원
cmu33o4u80i9k109obwfnlgodfsc-stock-price131180:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4u40i9i109oz6d2gtp01
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-09-14131180131180KR7131180002딜리KOSDAQ4,150원-10원-0.24%4,160원4,160원4,135원3,4721437.4만원5,870,000주243.6억원
cmu33o4ui0i9o109opqd4nqbwfsc-stock-price131220:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4ud0i9m109oeanwxhkv1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-09-14131220131220KR7131220006대한과학KOSDAQ3,655원-10원-0.27%3,660원3,730원3,560원11,9274348.1만원7,454,490주272.4억원
cmu33o4ut0i9s109o2mmjmrysfsc-stock-price131290:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4uo0i9q109oaqtetkos1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-09-14131290131290KR7131290009티에스이KOSDAQ236,000원-24,500원-9.40%251,000원251,500원236,000원111,772271.6억원11,061,429주2.6조원
cmu33o4v30i9w109omhsyj9v5fsc-stock-price131370:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4uy0i9u109o0f3s9wz01
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-09-14131370131370KR7131370009알서포트KOSDAQ1,540원20원1.32%1,520원1,542원1,500원71,1591억원53,267,083주820.3억원
cmu33o4vc0ia0109o44qh1mgzfsc-stock-price131400:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4v80i9y109o41yqzial1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-09-14131400131400KR7131400004이브이첨단소재KOSDAQ766원0원0.00%0원0원0원00원59,591,882주456.4억원
cmu33o4vm0ia4109ojqxjkiz0fsc-stock-price131760:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4vi0ia2109o46gq10ob1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-09-14131760131760KR7131760001파인텍KOSDAQ1,292원2원0.16%1,250원1,335원1,240원108,4201.3억원8,686,316주112.2억원
cmu33o5je0ij6109osjiw0j8vfsc-stock-price160550:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5j90ij4109odi28tdh81
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-09-14160550160550KR7160550000NEWKOSDAQ1,147원117원11.36%1,030원1,230원1,030원458,2065.1억원27,906,106주320억원
cmu33o5jn0ija109os0f4aiwkfsc-stock-price160980:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5jj0ij8109o7eoiydf41
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-09-14160980160980KR7160980009싸이맥스KOSDAQ21,650원-400원-1.81%21,800원22,200원21,100원75,44316.3억원10,924,243주2365억원
cmu33o5jy0ije109obbv4cxpvfsc-stock-price161000:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5ju0ijc109o0gjafh2v1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-09-14161000161000KR7161000005애경케미칼KOSPI10,260원-150원-1.44%10,320원10,470원10,210원101,03810.3억원48,648,709주4991.3억원
cmu33o5k90iji109ooc3jkb5qfsc-stock-price161390:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5k40ijg109o8lp17z6c1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-09-14161390161390KR7161390000한국타이어앤테크놀로지KOSPI60,700원-1,600원-2.57%61,700원61,700원59,700원254,763154.3억원123,875,069주7.5조원
cmu33o5kj0ijm109o66zv4mzlfsc-stock-price161580:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5ke0ijk109oym272cxf1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-09-14161580161580KR7161580006필옵틱스KOSDAQ31,200원-850원-2.65%31,150원32,150원30,300원216,41967.5억원23,442,247주7313.9억원
cmu33o5kt0ijq109o1uhnuux5fsc-stock-price161890:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5ko0ijo109omaqoduem1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-09-14161890161890KR7161890009한국콜마KOSPI146,100원4,800원3.40%144,600원148,400원141,200원504,102734.9억원23,605,077주3.4조원
cmu33o5l40iju109o52k74ydefsc-stock-price162120:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5ky0ijs109owd3yfusb1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-09-14162120162120KR7162120000루켄테크놀러지스KONEX4,045원35원0.87%4,295원4,295원3,900원787313.2만원11,156,602주451.2억원
cmu33o5le0ijy109o7zt24bcpfsc-stock-price162300:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5l90ijw109omae2lhix1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-09-14162300162300KR7162300008신스틸KOSDAQ2,860원75원2.69%2,780원2,860원2,770원684,71719.3억원41,471,382주1186억원
cmu33o60x0iq0109ouapcnqkqfsc-stock-price187420:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o60t0ipy109oire7vd0q1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-09-14187420187420KR7187420005HLB제넥스KOSDAQ1,760원-47원-2.60%1,712원1,806원1,712원72,9021.2억원32,644,947주574.5억원
cmu33o6180iq4109ohi69ktmxfsc-stock-price187660:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6130iq2109odfn0aip21
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-09-14187660187660KR7187660006페니트리움바이오KOSDAQ8,460원170원2.05%8,100원9,240원8,060원6,984,404602.4억원63,966,253주5411.5억원
cmu33o61h0iq8109o5q63442wfsc-stock-price187790:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o61d0iq6109ot9kyvh1v1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-09-14187790187790KR7187790001나노KOSDAQ3,005원-85원-2.75%3,090원3,090원2,900원65,4921.9억원30,840,830주926.7억원
cmu33o61r0iqc109oclo7z16kfsc-stock-price187870:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o61n0iqa109o2hzr8cqn1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-09-14187870187870KR7187870001디바이스KOSDAQ9,940원-60원-0.60%10,000원10,010원9,730원37,5703.7억원13,862,772주1377.9억원
cmu33o6220iqg109o7xnr0gzrfsc-stock-price188040:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o61x0iqe109ooj263e9c1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-09-14188040188040KR7188040000바이오포트KOSDAQ4,845원-55원-1.12%4,995원4,995원4,725원3,0171453.4만원4,679,308주226.7억원
cmu33o62c0iqk109oqeab78hwfsc-stock-price188260:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6280iqi109ooi9grl0f1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-09-14188260188260KR7188260004세니젠KOSDAQ2,100원10원0.48%2,095원2,260원2,060원4,633997.1만원13,901,318주291.9억원
cmu33o62m0iqo109ol815og08fsc-stock-price189300:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o62i0iqm109o8gtvfbvy1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-09-14189300189300KR7189300007인텔리안테크KOSDAQ63,800원400원0.63%64,600원65,900원63,300원75,64448.5억원10,737,497주6850.5억원
cmu33o62x0iqs109ow35g6dawfsc-stock-price189330:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o62s0iqq109o768b6v2g1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-09-14189330189330KR7189330004씨이랩KOSDAQ11,200원-340원-2.95%11,200원11,910원10,610원349,66339.9억원9,382,284주1050.8억원
cmu33o6370iqw109oksso2pzrfsc-stock-price189350:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6320iqu109o0pyg2uw61
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-09-14189350189350KR7189350002코셋KONEX1,960원15원0.77%1,972원1,972원1,698원37564.3만원4,800,000주94억원
cmu33o63h0ir0109oxb1iyx4ufsc-stock-price189690:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o63c0iqy109oif9ttsdo1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-09-14189690189690KR7189690001포시에스KOSDAQ1,544원27원1.78%1,517원1,547원1,500원37,4105723.8만원27,321,969주421.8억원
cmu33o63q0ir4109oliflct3cfsc-stock-price189860:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o63m0ir2109o1w1r887h1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-09-14189860189860KR7189860000서전기전KOSDAQ5,190원-30원-0.57%5,150원5,380원5,100원305,85315.8억원9,698,780주503.3억원
cmu33o6400ir8109oyo93jzewfsc-stock-price189980:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o63w0ir6109oeb8574ke1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-09-14189980189980KR7189980006흥국에프엔비KOSDAQ1,151원-17원-1.46%1,158원1,188원1,140원20,3052336.1만원40,137,827주461.9억원
cmu33o64a0irc109odcik8c68fsc-stock-price190510:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6460ira109ok6gka9e11
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-09-14190510190510KR7190510008나무가KOSDAQ14,960원70원0.47%14,800원15,160원14,610원69,39010.3억원14,085,317주2107.1억원
cmu33o64k0irg109o9s1l6ixzfsc-stock-price190650:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o64g0ire109opm4g28x41
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-09-14190650190650KR7190650002코리아에셋투자증권KOSDAQ6,620원-60원-0.90%6,610원6,850원6,510원8,7295739.4만원6,388,000주422.8억원
cmu33o64v0irk109onxk23znjfsc-stock-price191410:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o64q0iri109oxe4yj5tm1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-09-14191410191410KR7191410000육일씨엔에쓰KOSDAQ1,847원-163원-8.11%2,010원2,085원1,822원105,1211.9억원11,204,255주206.9억원
cmu33o5qx0im4109o1jdcn3k9fsc-stock-price173940:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5qt0im2109o8kqen4bp1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-09-14173940173940KR7173940008에프엔씨엔터KOSDAQ2,135원-15원-0.70%2,150원2,150원2,060원8,7791833.4만원15,392,808주328.6억원
cmu33o5r70im8109o2nzqwakxfsc-stock-price174900:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5r30im6109oi67quev51
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-09-14174900174900KR7174900001앱클론KOSDAQ20,250원-250원-1.22%20,500원20,700원19,500원72,45014.5억원19,952,129주4040.3억원
cmu33o5ri0imc109ox9o1z76bfsc-stock-price175140:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5rd0ima109o3jmkuz681
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-09-14175140175140KR7175140003아고스KOSDAQ2,535원80원3.26%2,455원2,700원2,445원34,7989025.2만원24,944,253주632.3억원
cmu33o5rs0img109ods9kbzwlfsc-stock-price175250:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5rn0ime109oygtbv7n41
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-09-14175250175250KR7175250000아이큐어KOSDAQ1,755원-78원-4.26%1,831원1,831원1,748원130,4422.3억원61,736,317주1083.4억원
cmu33o5s20imk109o4ve38jw8fsc-stock-price175330:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5rx0imi109oq8mo4kfy1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-09-14175330175330KR7175330000JB금융지주KOSPI32,250원500원1.57%31,450원33,100원31,250원627,233202.5억원186,521,824주6조원
cmu33o5sc0imo109ostzlwpysfsc-stock-price176590:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5s70imm109o4xcjl7zt1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-09-14176590176590KR7176590008코나솔KONEX2,495원95원3.96%2,500원2,500원2,300원1,095269.5만원5,836,383주145.6억원
cmu33o5sm0ims109o0plqmo9pfsc-stock-price176750:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5sh0imq109oxhja4ny11
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-09-14176750176750KR7176750008듀켐바이오KOSDAQ5,880원-250원-4.08%6,040원6,130원5,880원23,9941.4억원28,488,720주1675.1억원
cmu33o5sw0imw109o726w5nxafsc-stock-price177350:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5ss0imu109o831nxmqr1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-09-14177350177350KR7177350006베셀KOSDAQ1,616원22원1.38%1,594원1,644원1,566원29,9094720.7만원9,915,851주160.2억원
cmu33o5t70in0109ob8vb2qsyfsc-stock-price177830:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5t20imy109oz6sqbrt21
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-09-14177830177830KR7177830007파버나인KOSDAQ2,185원15원0.69%2,170원2,190원2,140원1,333289.7만원11,325,993주247.4억원
cmu33o5tg0in4109ounwzjfovfsc-stock-price177900:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5tc0in2109om5h9cj9g1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-09-14177900177900KR7177900008쓰리에이로직스KOSDAQ3,615원-5원-0.14%3,555원3,660원3,535원13,8934980.3만원9,627,600주348억원
94,771건 중 65,501–65,550← 이전1311 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬