Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o4u80i9k109obwfnlgodfsc-stock-price131180:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4u40i9i109oz6d2gtp01
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-09-14131180131180KR7131180002딜리KOSDAQ4,150원-10원-0.24%4,160원4,160원4,135원3,4721437.4만원5,870,000주243.6억원
cmu33o4ui0i9o109opqd4nqbwfsc-stock-price131220:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4ud0i9m109oeanwxhkv1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-09-14131220131220KR7131220006대한과학KOSDAQ3,655원-10원-0.27%3,660원3,730원3,560원11,9274348.1만원7,454,490주272.4억원
cmu33o4ut0i9s109o2mmjmrysfsc-stock-price131290:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4uo0i9q109oaqtetkos1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-09-14131290131290KR7131290009티에스이KOSDAQ236,000원-24,500원-9.40%251,000원251,500원236,000원111,772271.6억원11,061,429주2.6조원
cmu33o4v30i9w109omhsyj9v5fsc-stock-price131370:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4uy0i9u109o0f3s9wz01
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-09-14131370131370KR7131370009알서포트KOSDAQ1,540원20원1.32%1,520원1,542원1,500원71,1591억원53,267,083주820.3억원
cmu33o4vc0ia0109o44qh1mgzfsc-stock-price131400:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4v80i9y109o41yqzial1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-09-14131400131400KR7131400004이브이첨단소재KOSDAQ766원0원0.00%0원0원0원00원59,591,882주456.4억원
cmu33o4vm0ia4109ojqxjkiz0fsc-stock-price131760:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4vi0ia2109o46gq10ob1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-09-14131760131760KR7131760001파인텍KOSDAQ1,292원2원0.16%1,250원1,335원1,240원108,4201.3억원8,686,316주112.2억원
cmu33o4vw0ia8109o47yo1kedfsc-stock-price131970:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4vs0ia6109o718eqvfy1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-09-14131970131970KR7131970006두산테스나KOSDAQ83,400원-400원-0.48%80,800원85,500원79,400원160,300132.7억원19,327,238주1.6조원
cmu33o4w70iac109o157t7nacfsc-stock-price133750:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4w20iaa109o9pm6buft1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-09-14133750133750KR7133750000메가엠디KOSDAQ1,478원30원2.07%1,474원1,492원1,428원4,260621만원23,407,077주345.9억원
cmu33o4wg0iag109o5wssqqkefsc-stock-price133820:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4wc0iae109ozqwjazmi1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-09-14133820133820KR7133820001화인베스틸KOSPI1,006원-20원-1.95%1,026원1,027원999원19,1611924.1만원37,114,502주373.3억원
cmu33o4wq0iak109ocnnvq6szfsc-stock-price134060:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4wm0iai109opcyf1wp81
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-09-14134060134060KR7134060003이퓨쳐KOSDAQ5,500원-40원-0.72%5,470원5,510원5,440원2,3731305.4만원4,769,250주262.3억원
cmu33o4x10iao109ohhcltly0fsc-stock-price134380:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4wx0iam109oapt3xbmx1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-09-14134380134380KR7134380005미원화학KOSPI10,120원170원1.71%9,960원10,120원9,950원2,4562465.5만원21,992,680주2225.6억원
cmu33o4xb0ias109obgf1txpnfsc-stock-price134580:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4x70iaq109ofajk29yv1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-09-14134580134580KR7134580000탑코미디어KOSDAQ4,140원550원15.32%3,590원4,400원3,465원1,637,12767.4억원49,294,149주2040.7억원
cmu33o4xl0iaw109o3uukez6pfsc-stock-price134790:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4xg0iau109o25jpb4vw1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-09-14134790134790KR7134790005시디즈KOSPI19,190원-20원-0.10%19,220원19,220원19,070원57109.4만원2,000,000주383.8억원
cmu33o4xw0ib0109ou2xtawwafsc-stock-price136150:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4xr0iay109odvx4m63x1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-09-14136150136150KR7136150000원일티엔아이KOSDAQ7,840원-360원-4.39%8,200원8,210원7,790원6,0104796.2만원8,381,030주657억원
cmu33o4y60ib4109o54l4kdkrfsc-stock-price136410:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4y10ib2109oqmq7xy0i1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-09-14136410136410KR7136410008아셈스KOSDAQ3,885원-10원-0.26%3,975원3,975원3,780원22,2378529.7만원11,019,106주428억원
cmu33o4yf0ib8109oo2dctddnfsc-stock-price136480:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4yb0ib6109onh8r2qsx1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-09-14136480136480KR7136480001하림KOSDAQ2,675원-5원-0.19%2,670원2,685원2,655원75,4102억원106,209,702주2841.1억원
cmu33o4yq0ibc109oq5jczr80fsc-stock-price136490:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4yl0iba109o26dsutdf1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-09-14136490136490KR7136490000선진KOSPI10,710원-100원-0.93%10,730원10,800원10,580원32,1013.4억원23,779,604주2546.7억원
cmu33o4z00ibg109on01ajzc4fsc-stock-price136540:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4yw0ibe109oujsxicjr1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-09-14136540136540KR7136540002윈스테크넷KOSDAQ10,810원170원1.60%10,710원10,980원10,550원40,1754.3억원12,279,746주1327.4억원
cmu33o4zb0ibk109o1s9krygyfsc-stock-price136660:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4z60ibi109o25zlmqz51
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-09-14136660136660KR7136660008큐엠씨KONEX2,300원-100원-4.17%2,300원2,300원2,300원102.3만원2,360,950주54.3억원
cmu33o4zl0ibo109oud4wt1jdfsc-stock-price137080:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4zg0ibm109oy2t14y761
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-09-14137080137080KR7137080008나래나노텍KOSDAQ6,320원-190원-2.92%6,510원6,510원6,260원3,8322426.1만원10,709,949주676.8억원
cmu33o4zw0ibr109oie1sb7bffsc-stock-price137310:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4zr0ibq109o94v9n7o31
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-09-14137310137310KR7137310009에스디바이오센서KOSPI6,210원50원0.81%6,100원6,240원6,100원91,5065.6억원120,749,102주7498.5억원
cmu33o5050ibv109odzkeqvugfsc-stock-price137400:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o5000ibt109o3ik3zsis1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-09-14137400137400KR7137400008피엔티KOSDAQ29,000원-600원-2.03%29,350원29,350원28,650원117,31633.9억원23,690,728주6870.3억원
cmu33o50e0ibz109o7vyisz7ufsc-stock-price137940:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o50b0ibx109oasohx4h11
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-09-14137940137940KR7137940003넥스트아이KOSDAQ1,967원7원0.36%1,960원1,970원1,920원6,4301255.9만원9,812,067주193억원
cmu33o50p0ic3109ojwnkyte5fsc-stock-price137950:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o50l0ic1109opke5u6a61
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-09-14137950137950KR7137950002제이씨케미칼KOSDAQ3,800원-170원-4.28%4,040원4,040원3,780원77,0562.9억원22,267,814주846.1억원
cmu33o5100ic7109osx2ln620fsc-stock-price138040:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o50v0ic5109ob7ob31d21
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-09-14138040138040KR7138040001메리츠금융지주KOSPI132,000원3,600원2.80%128,100원132,400원125,500원252,278330.6억원167,347,273주22조원
cmu33o51a0icb109oivfl9uq4fsc-stock-price138070:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o5150ic9109oqyptluui1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-09-14138070138070KR7138070008신진에스엠KOSDAQ1,480원-30원-1.99%1,510원1,510원1,480원3,862574.8만원17,503,204주259억원
cmu33o51j0icf109ovyo94vgsfsc-stock-price138080:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o51f0icd109o93o6bj2h1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-09-14138080138080KR7138080007오이솔루션KOSDAQ23,050원-450원-1.91%22,600원24,300원21,900원411,52594.9억원12,377,758주2853억원
cmu33o51t0icj109o65rucchifsc-stock-price138360:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o51q0ich109o8t4sn69o1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-09-14138360138360KR7138360003앤로보틱스KOSDAQ1,670원-6원-0.36%1,676원1,676원1,638원275,8354.5억원87,973,934주1469.1억원
cmu33o5240icn109okhzub09vfsc-stock-price138610:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o51z0icl109obhdrr2gq1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-09-14138610138610KR7138610001나이벡KOSDAQ14,320원-100원-0.69%14,350원14,440원14,030원27,2753.8억원11,367,793주1627.8억원
cmu33o52e0icr109o94yw8xhzfsc-stock-price138930:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o52a0icp109o4ijwbi581
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-09-14138930138930KR7138930003BNK금융지주KOSPI16,010원80원0.50%15,840원16,320원15,760원2,611,581420.1억원306,839,751주4.9조원
cmu33o52p0icv109ogn4eap8gfsc-stock-price139130:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o52k0ict109o60yuokgb1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-09-14139130139130KR7139130009iM금융지주KOSPI18,750원300원1.63%18,270원18,950원18,210원302,57456.6억원158,363,408주2.9조원
cmu33o52z0icz109ognzizue5fsc-stock-price139480:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o52u0icx109otcht9yl21
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-09-14139480139480KR7139480008이마트KOSPI75,000원1,300원1.76%73,100원75,200원73,100원117,72987.7억원27,595,819주2조원
cmu33o53a0id3109oy0bfobh2fsc-stock-price139670:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o5350id1109oz6v9p64c1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-09-14139670139670KR7139670004키네마스터KOSDAQ2,080원25원1.22%2,045원2,085원1,869원34,2906692.8만원14,118,810주293.6억원
cmu33o53j0id7109olm1md2n4fsc-stock-price139990:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o53f0id5109oo9uu68cm1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-09-14139990139990KR7139990006아주스틸KOSPI2,150원-20원-0.92%2,195원2,195원2,135원26,1985636.5만원38,755,414주833.2억원
cmu33o53t0idb109or9m5ipb5fsc-stock-price140070:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o53p0id9109op54ubjcu1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-09-14140070140070KR7140070004서플러스글로벌KOSDAQ2,040원-35원-1.69%2,055원2,085원1,998원39,7538093.3만원36,988,000주754.5억원
cmu33o5450idf109o302zkb4rfsc-stock-price140410:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o53z0idd109ow5xbhvpz1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-09-14140410140410KR7140410002메지온KOSDAQ69,100원-3,000원-4.16%71,500원72,000원68,900원60,77842.6억원30,621,674주2.1조원
cmu33o54f0idj109oedq60ugifsc-stock-price140430:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o54a0idh109ouxddluc11
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-09-14140430140430KR7140430000카티스KOSDAQ3,005원690원29.81%3,005원3,005원2,730원520,45515.5억원10,689,507주321.2억원
cmu33o54p0idn109o4nsvm2mefsc-stock-price140520:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o54k0idl109otq3cu4va1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-09-14140520140520KR7140520008대창스틸KOSDAQ2,020원28원1.41%1,992원2,025원1,992원12,9632602.5만원21,109,243주426.4억원
cmu33o54z0idr109ohs58fvhufsc-stock-price140610:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o54u0idp109owbcm7wje1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-09-14140610140610KR7140610007엔솔바이오사이언스KONEX10,000원-110원-1.09%10,160원10,910원9,600원2,3082293.3만원14,376,402주1437.6억원
cmu33o5590idv109oq81nn0q2fsc-stock-price140660:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o5540idt109oqu0qhjhw1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-09-14140660140660KR7140660002위월드KONEX701원-99원-12.38%701원701원701원1701원2,487,252주17.4억원
cmu33o55j0idz109opkmzizorfsc-stock-price140670:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o55f0idx109o22c7ww9n1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-09-14140670140670KR7140670001알에스오토메이션KOSDAQ10,060원10원0.10%9,980원10,090원9,620원41,5874.1억원12,839,840주1291.6억원
cmu33o55t0ie3109oxrx1xabqfsc-stock-price140860:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:04cmu33o55p0ie1109ox9ezafi71
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-09-14140860140860KR7140860008파크시스템스KOSDAQ250,500원-1,500원-0.60%245,000원254,000원243,500원14,29435.6억원7,002,469주1.7조원
cmu33o5fv0ihu109ocz6tirhdfsc-stock-price153710:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5fr0ihs109ov2j5va721
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-09-14153710153710KR7153710009옵티팜KOSDAQ4,735원-25원-0.53%4,815원4,815원4,650원5,4032544.1만원14,669,958주694.6억원
cmu33o5ga0ihy109ounatud12fsc-stock-price153890:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5g10ihw109ob0hmp5f51
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-09-14153890153890KR7153890009져스텍KOSDAQ9,900원-330원-3.23%10,240원10,320원9,720원155,78315.5억원12,050,305주1192.9억원
cmu33o5gj0ii2109ov78250f2fsc-stock-price154030:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5gf0ii0109oum9fetxf1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-09-14154030154030KR7154030001아시아종묘KOSDAQ1,744원14원0.81%1,730원1,759원1,650원24,2334161.3만원12,061,867주210.3억원
cmu33o5gt0ii6109o082xui31fsc-stock-price154040:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5gp0ii4109or8b5lbmy1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-09-14154040154040KR7154040000다산솔루에타KOSDAQ1,055원0원0.00%0원0원0원00원21,615,614주228억원
cmu33o5h40iia109oak7klzfofsc-stock-price155650:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5gz0ii8109opjax9md81
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-09-14155650155650KR7155650005와이엠씨KOSDAQ3,010원-90원-2.90%3,100원3,100원3,010원8,3682536.1만원18,974,358주571.1억원
cmu33o5hd0iie109okpog2fmvfsc-stock-price155660:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5ha0iic109okc2gr1ub1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-09-14155660155660KR7155660004DSRKOSPI4,385원-30원-0.68%4,415원4,415원4,365원1,584693.7만원16,000,000주701.6억원
cmu33o5ho0iii109o99zckg4zfsc-stock-price156100:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5hj0iig109oc75o8a8x1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-09-14156100156100KR7156100000엘앤케이바이오KOSDAQ5,930원480원8.81%5,400원5,980원5,060원417,59423.8억원22,351,153주1325.4억원
cmu33o5hz0iim109o2jkc6eybfsc-stock-price158430:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5hu0iik109odgd1c9vc1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-09-14158430158430KR7158430009아톤KOSDAQ4,860원35원0.73%4,885원5,040원4,780원878,55843억원24,482,092주1189.8억원
94,771건 중 65,301–65,350← 이전1307 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬