Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o3jb0hrj109omth3k63nfsc-stock-price101140:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3j50hrh109olphbpvfw1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-09-14101140101140KR7101140002인바이오젠KOSPI4,990원-80원-1.58%5,070원5,070원4,900원4,6422319.5만원10,044,216주501.2억원
cmu33o3jk0hrn109ohu4p6sxcfsc-stock-price101160:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3jg0hrl109o71oo5gvl1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-09-14101160101160KR7101160000월덱스KOSDAQ29,850원-400원-1.32%30,200원30,400원28,900원28,9718.6억원16,510,993주4928.5억원
cmu33o3jv0hrr109o55jux0bbfsc-stock-price101170:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3jq0hrp109ohfdw6vgp1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-09-14101170101170KR7101170009우림피티에스KOSDAQ8,180원-220원-2.62%8,350원8,350원8,060원32,4832.6억원13,500,000주1104.3억원
cmu33o3k50hrv109ow2h0va2rfsc-stock-price101240:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3k00hrt109ounliberu1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-09-14101240101240KR7101240000씨큐브KOSDAQ3,470원60원1.76%3,495원3,510원3,410원9,8013389.6만원11,357,052주394억원
cmu33o3ke0hrz109ofger44o0fsc-stock-price101330:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3ka0hrx109owldh5grg1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-09-14101330101330KR7101330009모베이스KOSDAQ3,470원-50원-1.42%3,515원3,530원3,460원20,5327178.3만원23,147,029주803.2억원
cmu33o3kp0hs3109ol9k7qz8xfsc-stock-price101360:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3kk0hs1109ous57il1r1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-09-14101360101360KR7101360006에코앤드림KOSDAQ7,810원-120원-1.51%7,850원8,340원7,710원34,1592.6억원17,786,114주1389억원
cmu33o3l00hs7109oam57f9ohfsc-stock-price101400:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3kv0hs5109otrb6ofjm1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-09-14101400101400KR7101400000엔시트론KOSDAQ1,660원-50원-2.92%1,710원1,745원1,645원99,1211.6억원11,741,788주194.9억원
cmu33o3la0hsb109of26dskd8fsc-stock-price101490:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3l50hs9109o9tmzaz0t1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-09-14101490101490KR7101490001에스앤에스텍KOSDAQ39,600원-1,800원-4.35%40,500원40,650원39,500원194,79777.9억원21,334,879주8448.6억원
cmu33o3lj0hsf109osy0rx1bwfsc-stock-price101530:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3lf0hsd109oh18bgv011
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-09-14101530101530KR7101530004해태제과식품KOSPI5,590원10원0.18%5,580원5,610원5,560원17,7329911.4만원29,116,822주1627.6억원
cmu33o3lt0hsj109ot8hy8jmjfsc-stock-price101670:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3lp0hsh109o46n6rbn71
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-09-14101670101670KR7101670008하이드로리튬KOSDAQ482원-18원-3.60%486원504원481원361,3651.7억원56,777,187주273.6억원
cmu33o3m40hsn109opjgjpjgvfsc-stock-price101680:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3lz0hsl109ohq0gn8241
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-09-14101680101680KR7101680007한국정밀기계KOSDAQ2,990원110원3.82%2,820원3,095원2,790원41,7291.2억원8,404,000주251.2억원
cmu33o44t0hzo109o0ue0l8ayfsc-stock-price113810:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o44n0hzm109o9v6f8pdf1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-09-14113810113810KR7113810006디젠스KOSDAQ3,025원-90원-2.89%3,000원3,110원3,000원7,8092379.4만원6,525,610주197.3억원
cmu33o4590hzs109oxmyd9vw3fsc-stock-price114090:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4530hzq109oh523vpw91
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-09-14114090114090KR7114090004GKLKOSPI9,230원10원0.11%9,150원9,290원9,150원71,5656.6억원61,855,670주5709.2억원
cmu33o45j0hzw109oq8304asffsc-stock-price114190:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o45e0hzu109oatwi67871
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-09-14114190114190KR7114190002강원에너지KOSDAQ8,640원-310원-3.46%8,810원8,940원8,630원90,4207.9억원26,123,038주2257억원
cmu33o45t0i00109o50ydc509fsc-stock-price114450:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o45o0hzy109o1ukghlzo1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-09-14114450114450KR7114450000그린생명과학KOSDAQ2,290원30원1.33%2,290원2,325원2,215원63,7431.4억원20,000,000주458억원
cmu33o4630i04109ois232fp3fsc-stock-price114630:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o45y0i02109oq1rz0dvl1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-09-14114630114630KR7114630007폴라리스우노KOSDAQ1,559원37원2.43%1,502원1,559원1,490원39,3836015.3만원17,235,248주268.6억원
cmu33o46d0i08109ozn5hx2eifsc-stock-price114810:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4680i06109o3wze528x1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-09-14114810114810KR7114810005한솔아이원스KOSDAQ12,240원-650원-5.04%12,500원12,750원12,150원314,03538.6억원28,143,174주3444.7억원
cmu33o46n0i0c109o4tbrn7lffsc-stock-price114840:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o46j0i0a109otqcobkkb1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-09-14114840114840KR7114840002아이패밀리에스씨KOSDAQ8,680원10원0.12%8,670원8,750원8,410원31,9462.7억원16,681,385주1447.9억원
cmu33o46y0i0g109o304jhfmzfsc-stock-price114920:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o46t0i0e109o4432mod41
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-09-14114920114920KR7114920002대주이엔티KONEX2,495원-85원-3.29%2,900원2,900원2,205원1,988451만원3,469,500주86.5억원
cmu33o4780i0k109oqhoqqi7vfsc-stock-price115160:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4730i0i109oj666rtn31
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-09-14115160115160KR7115160004휴맥스KOSDAQ5,400원-70원-1.28%5,320원5,520원5,320원5,0572749만원4,307,533주232.6억원
cmu33o47j0i0o109o2xsi8di0fsc-stock-price115180:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o47d0i0m109o3xj1sxo81
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-09-14115180115180KR7115180002큐리언트KOSDAQ22,100원300원1.38%21,150원22,700원21,150원101,43522.2억원37,534,151주8295억원
cmu33o47r0i0s109ohgm6efnffsc-stock-price115310:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o47n0i0q109oimyfpo0x1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-09-14115310115310KR7115310005인포바인KOSDAQ9,500원90원0.96%9,410원9,520원9,060원3,4953234.6만원14,831,549주1408.9억원
cmu33o4820i0w109oetluuflwfsc-stock-price115440:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o47x0i0u109oude2wtln1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-09-14115440115440KR7115440000우리넷KOSDAQ8,890원590원7.11%8,300원10,250원8,080원5,239,052489.5억원10,794,292주959.6억원
cmu33o48c0i10109oqu0lkhb6fsc-stock-price115450:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4880i0y109ou9v4h4kt1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-09-14115450115450KR7115450009HLB테라퓨틱스KOSDAQ1,949원-38원-1.91%1,987원2,000원1,948원118,6582.3억원88,580,109주1726.4억원
cmu33o48n0i14109o1v7bsh40fsc-stock-price115480:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o48i0i12109owcuwy2fp1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-09-14115480115480KR7115480006씨유메디칼KOSDAQ2,325원-10원-0.43%2,375원2,375원2,250원9,1962120.5만원12,124,911주281.9억원
cmu33o48x0i18109ork1ufu33fsc-stock-price115500:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o48s0i16109ol88plydn1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-09-14115500115500KR7115500001케이씨에스KOSDAQ9,990원40원0.40%10,260원10,940원9,780원1,050,932108.5억원12,000,000주1198.8억원
cmu33o4960i1c109ousv4tts0fsc-stock-price115530:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4920i1a109oqxqu959j1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-09-14115530115530KR7115530008씨엔플러스KOSDAQ2,795원-55원-1.93%2,870원2,910원2,715원16,0754448.9만원8,582,055주239.8억원
cmu33o49h0i1g109o92p8383gfsc-stock-price115570:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o49c0i1e109ov9cvaezz1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-09-14115570115570KR7115570004스타플렉스KOSDAQ2,735원35원1.30%2,595원2,735원2,595원13,0883493.7만원7,984,508주218.3억원
cmu33o49r0i1k109ogrozrmglfsc-stock-price115610:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o49m0i1i109ou71u203e1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-09-14115610115610KR7115610008이미지스KOSDAQ1,600원-75원-4.48%1,653원1,674원1,600원55,2959013.4만원11,818,769주189.1억원
cmu33o4a10i1o109ok6xt5bmtfsc-stock-price116100:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o49w0i1m109otvpetb1h1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-09-14116100116100KR7116100009태양기계KONEX599원42원7.54%639원639원599원21,238원7,439,986주44.5억원
cmu33o3sz0hv8109oj3ilpvaufsc-stock-price104830:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3sv0hv6109ovsb4vna01
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-09-14104830104830KR7104830005원익머트리얼즈KOSDAQ30,800원-900원-2.84%31,300원31,350원30,550원25,7717.9억원12,608,000주3883.2억원
cmu33o3t90hvc109oi08po0uffsc-stock-price105330:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3t50hva109osca9ivn51
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-09-14105330105330KR7105330005케이엔더블유KOSDAQ7,600원130원1.74%7,470원7,960원7,410원35,0332.6억원16,019,520주1217.4억원
cmu33o3tk0hvg109o1hoqbb4qfsc-stock-price105550:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3tf0hve109ovc7x5oe41
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-09-14105550105550KR7105550008엣지파운드리KOSDAQ1,735원-49원-2.75%1,804원1,804원1,719원46,0067961만원15,661,410주271.7억원
cmu33o53j0id7109olm1md2n4fsc-stock-price139990:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o53f0id5109oo9uu68cm1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-09-14139990139990KR7139990006아주스틸KOSPI2,150원-20원-0.92%2,195원2,195원2,135원26,1985636.5만원38,755,414주833.2억원
cmu33o53a0id3109oy0bfobh2fsc-stock-price139670:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o5350id1109oz6v9p64c1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-09-14139670139670KR7139670004키네마스터KOSDAQ2,080원25원1.22%2,045원2,085원1,869원34,2906692.8만원14,118,810주293.6억원
cmu33o52z0icz109ognzizue5fsc-stock-price139480:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o52u0icx109otcht9yl21
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-09-14139480139480KR7139480008이마트KOSPI75,000원1,300원1.76%73,100원75,200원73,100원117,72987.7억원27,595,819주2조원
cmu33o52p0icv109ogn4eap8gfsc-stock-price139130:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o52k0ict109o60yuokgb1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-09-14139130139130KR7139130009iM금융지주KOSPI18,750원300원1.63%18,270원18,950원18,210원302,57456.6억원158,363,408주2.9조원
cmu33o52e0icr109o94yw8xhzfsc-stock-price138930:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o52a0icp109o4ijwbi581
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-09-14138930138930KR7138930003BNK금융지주KOSPI16,010원80원0.50%15,840원16,320원15,760원2,611,581420.1억원306,839,751주4.9조원
cmu33o5240icn109okhzub09vfsc-stock-price138610:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o51z0icl109obhdrr2gq1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-09-14138610138610KR7138610001나이벡KOSDAQ14,320원-100원-0.69%14,350원14,440원14,030원27,2753.8억원11,367,793주1627.8억원
cmu33o51t0icj109o65rucchifsc-stock-price138360:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o51q0ich109o8t4sn69o1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-09-14138360138360KR7138360003앤로보틱스KOSDAQ1,670원-6원-0.36%1,676원1,676원1,638원275,8354.5억원87,973,934주1469.1억원
cmu33o51j0icf109ovyo94vgsfsc-stock-price138080:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o51f0icd109o93o6bj2h1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-09-14138080138080KR7138080007오이솔루션KOSDAQ23,050원-450원-1.91%22,600원24,300원21,900원411,52594.9억원12,377,758주2853억원
cmu33o51a0icb109oivfl9uq4fsc-stock-price138070:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o5150ic9109oqyptluui1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-09-14138070138070KR7138070008신진에스엠KOSDAQ1,480원-30원-1.99%1,510원1,510원1,480원3,862574.8만원17,503,204주259억원
cmu33o5100ic7109osx2ln620fsc-stock-price138040:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o50v0ic5109ob7ob31d21
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-09-14138040138040KR7138040001메리츠금융지주KOSPI132,000원3,600원2.80%128,100원132,400원125,500원252,278330.6억원167,347,273주22조원
cmu33o50p0ic3109ojwnkyte5fsc-stock-price137950:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o50l0ic1109opke5u6a61
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-09-14137950137950KR7137950002제이씨케미칼KOSDAQ3,800원-170원-4.28%4,040원4,040원3,780원77,0562.9억원22,267,814주846.1억원
cmu33o50e0ibz109o7vyisz7ufsc-stock-price137940:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o50b0ibx109oasohx4h11
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-09-14137940137940KR7137940003넥스트아이KOSDAQ1,967원7원0.36%1,960원1,970원1,920원6,4301255.9만원9,812,067주193억원
cmu33o5050ibv109odzkeqvugfsc-stock-price137400:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o5000ibt109o3ik3zsis1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-09-14137400137400KR7137400008피엔티KOSDAQ29,000원-600원-2.03%29,350원29,350원28,650원117,31633.9억원23,690,728주6870.3억원
cmu33o4zw0ibr109oie1sb7bffsc-stock-price137310:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4zr0ibq109o94v9n7o31
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-09-14137310137310KR7137310009에스디바이오센서KOSPI6,210원50원0.81%6,100원6,240원6,100원91,5065.6억원120,749,102주7498.5억원
cmu33o4zl0ibo109oud4wt1jdfsc-stock-price137080:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4zg0ibm109oy2t14y761
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-09-14137080137080KR7137080008나래나노텍KOSDAQ6,320원-190원-2.92%6,510원6,510원6,260원3,8322426.1만원10,709,949주676.8억원
cmu33o4zb0ibk109o1s9krygyfsc-stock-price136660:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4z60ibi109o25zlmqz51
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-09-14136660136660KR7136660008큐엠씨KONEX2,300원-100원-4.17%2,300원2,300원2,300원102.3만원2,360,950주54.3억원
cmu33o4z00ibg109on01ajzc4fsc-stock-price136540:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4yw0ibe109oujsxicjr1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-09-14136540136540KR7136540002윈스테크넷KOSDAQ10,810원170원1.60%10,710원10,980원10,550원40,1754.3억원12,279,746주1327.4억원
94,771건 중 65,201–65,250← 이전1305 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬