Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33ocyo0ldv109o4gz5ozfyfsc-stock-price461300:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33ocyk0ldu109oy2dhx02r1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-09-14461300461300KR7461300006아이스크림미디어KOSDAQ19,220원20원0.10%19,280원19,470원18,840원19,2993.7억원13,333,933주2562.7억원
cmu33ocyz0ldx109o0l9wzc5mfsc-stock-price462310:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33ocyu0ldw109o5i5zb8e31
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-09-14462310462310KR7462310004뉴키즈온KOSDAQ3,850원80원2.12%3,770원3,900원3,740원15,8416068.4만원7,898,605주304억원
cmu33nu330dfg109o3pne9asufsc-stock-price006920:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu2z0dfc109opnbhl22a1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-09-14006920006920KR7006920003모헨즈KOSDAQ3,200원-85원-2.59%3,250원3,285원3,175원57,1941.8억원10,920,000주349.4억원
cmu33nubf0dk7109oxmbx0h82fsc-stock-price007810:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nub90dk3109o8yuac2mf1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-09-14007810007810KR7007810005코리아써키트KOSPI49,750원-1,350원-2.64%51,600원52,000원49,750원200,280101.3억원23,982,620주1.1조원
cmu33nubu0dke109o7tp0bcf2fsc-stock-price007815:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nubo0dkc109o3ig645dr1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-09-14007815007815KR7007811003코리아써우KOSPI17,260원-540원-3.03%17,400원17,400원17,260원294508.8만원2,964,690주511.7억원
cmu33nuc40dkj109ouq0m2f6ofsc-stock-price00781K:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nuby0dkh109ovnkstcia1——2026-09-1400781K—KR700781K015코리아써키트2우BKOSPI13,910원-340원-2.39%13,870원14,240원13,870원4156.9만원783,699주109억원
cmu33nuce0dkp109o7sfh3siyfsc-stock-price007820:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nuc80dkm109or2bi350k1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-09-14007820007820KR7007820004엠엑스로보틱스KOSDAQ3,520원-95원-2.63%3,540원3,655원3,510원109,0793.8억원23,323,419주820.9억원
cmu33nucn0dkv109o3z6rs4g8fsc-stock-price007860:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nuci0dks109ocut63u791
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-09-14007860007860KR7007860000서연KOSPI7,580원-40원-0.52%7,580원7,620원7,470원12,7879656.9만원23,479,844주1779.7억원
cmu33nue70dlp109olav8mychfsc-stock-price008250:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nue20dln109obtc1ds4j1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-09-14008250008250KR7008250003이건산업KOSPI3,170원40원1.28%3,100원3,195원3,090원41,9551.3억원10,952,635주347.1억원
cmu33nuer0dm1109o78mo8pvifsc-stock-price008290:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nuem0dlz109o4truq9oz1
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-09-14008290008290KR7008290009원풍물산KOSDAQ99원-35원-26.12%134원134원99원3,768,8904.2억원20,346,839주20.1억원
cmu33nufc0dmd109obueqttu5fsc-stock-price008350:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nuf70dmb109oams3duhr1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-09-14008350008350KR7008350001남선알미늄KOSPI1,059원-10원-0.94%1,059원1,080원1,049원786,9298.3억원129,079,090주1366.9억원
cmu33nufw0dmp109odjehl0xhfsc-stock-price008370:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nufs0dmn109oodc1c9td1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-09-14008370008370KR7008370009원풍KOSDAQ5,160원165원3.30%4,990원5,190원4,990원16,9838632.9만원12,000,000주619.2억원
cmu33num40dqd109o7kocpdq1fsc-stock-price0091W0:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nuly0dq9109oz3c4tn9i1——2026-09-140091W0—KR70091W0006신영스팩11호KOSDAQ2,025원5원0.25%2,045원2,045원2,025원2,796566.3만원6,068,000주122.8억원
cmu33numj0dqk109o6ruds5klfsc-stock-price009200:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33numc0dqh109ork7utdys1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-09-14009200009200KR7009200007무림페이퍼KOSPI1,485원-2원-0.13%1,487원1,499원1,466원25,4513784.6만원41,609,310주617.8억원
cmu33numr0dqq109ofuyf67p3fsc-stock-price009240:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33numn0dqn109o3szg4u8v1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-09-14009240009240KR7009240003한샘KOSPI39,550원200원0.51%39,000원39,750원38,700원23,9269.4억원23,533,928주9307.6억원
cmu33nun20dqv109owvksiy6vfsc-stock-price009270:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33numx0dqt109o1uimtf6f1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-09-14009270009270KR7009270000신원KOSPI1,114원9원0.81%1,105원1,117원1,077원451,5414.9억원114,770,393주1278.5억원
cmu33nunc0dr1109o1ro225smfsc-stock-price009290:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nun80dqz109o7k4885e71
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-09-14009290009290KR7009290008광동제약KOSPI6,380원40원0.63%6,340원6,390원6,270원67,3544.2억원49,799,808주3177.2억원
cmu33nunn0dr7109ohzobab7yfsc-stock-price009300:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nuni0dr5109oup04a6hy1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-09-14009300009300KR7009300005삼아제약KOSDAQ13,970원20원0.14%13,800원14,010원13,800원1,4682046.3만원6,370,000주889.8억원
cmu33nunw0drd109oed4b498mfsc-stock-price009310:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nunr0dra109om5g1qtnj1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-09-14009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmu33nuo60drj109of0zv0jzgfsc-stock-price009320:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nuo20drg109oy07zokmo1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-09-14009320009320KR7009320003아진전자부품KOSPI952원-8원-0.83%951원970원949원51,3454899.4만원49,299,770주469.3억원
cmu33nuoh0drp109ojfwnrch0fsc-stock-price0093G0:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nuoc0drm109orgbot8x71——2026-09-140093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,979원-4원-0.20%1,984원1,984원1,974원2,059406.6만원6,400,000주126.6억원
cmu33nuoq0drv109o7zt8mib9fsc-stock-price009410:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nuom0drs109oblznqo2w1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-09-14009410009410KR7009410002태영건설KOSPI1,652원-47원-2.77%1,699원1,700원1,652원245,7314억원297,590,078주4916.1억원
cmu33nup10ds1109oqexp3quefsc-stock-price009415:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nuow0dry109ox9p3wjwp1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-09-14009415009415KR7009411000태영건설우KOSPI6,500원100원1.56%6,260원6,590원6,260원305196.1만원649,974주42.2억원
cmu33nupb0ds7109odoypak8ifsc-stock-price009420:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nup60ds4109oyu5sfod91
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-09-14009420009420KR7009420001한올바이오파마KOSPI49,300원-800원-1.60%49,350원50,400원48,200원208,725102.7억원52,240,638주2.5조원
cmu33nupl0dsd109om1iqat3qfsc-stock-price009440:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nuph0dsa109or3u23mqo1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-09-14009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmu33nupw0dsj109ojymyev3bfsc-stock-price009450:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nupr0dsg109o66a67p6s1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-09-14009450009450KR7009450008경동나비엔KOSPI59,800원-800원-1.32%60,700원61,000원59,300원34,11120.4억원14,568,592주8712억원
cmu33nu5r0dgx109ox1uu0omdfsc-stock-price007280:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu5n0dgu109ognqheyom1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-09-14007280007280KR7007280001한국특강KOSPI2,345원-60원-2.49%2,430원2,430원2,335원9,8932385.3만원28,646,540주671.7억원
cmu33nu6d0dh9109o02w3ov7mfsc-stock-price007310:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu680dh7109ozxveoqhz1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-09-14007310007310KR7007310006오뚜기KOSPI331,500원-1,000원-0.30%330,500원333,000원329,500원2,2637.4억원4,007,830주1.3조원
cmu33nu6x0dhl109o9bzj2gsdfsc-stock-price007340:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu6s0dhj109o680aj4d21
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-09-14007340007340KR7007340003DN오토모티브KOSPI46,350원-450원-0.96%45,700원46,850원45,200원67,73431.2억원58,510,865주2.7조원
cmu33nu7g0dhx109o81heyip7fsc-stock-price007390:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu7d0dhv109o6o9048k71
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-09-14007390007390KR7007390008네이처셀KOSDAQ25,350원250원1.00%25,050원25,500원24,950원178,19944.9억원64,435,056주1.6조원
cmu33nu7q0di3109oc7y1p9bifsc-stock-price007460:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu7m0di0109oo4slx8jo1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-09-14007460007460KR7007460009에이프로젠KOSPI1,992원-38원-1.87%2,015원2,065원1,981원110,2322.1억원24,825,953주494.5억원
cmu33nu810di9109owff54xfvfsc-stock-price007530:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu7w0di6109otjn8pqbp1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-09-14007530007530KR7007530009와이엠KOSDAQ1,495원-30원-1.97%1,515원1,517원1,480원32,2524802.9만원22,254,231주332.7억원
cmu33nu8b0dif109oidshv2zwfsc-stock-price007540:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu860dic109o8vuub6mn1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-09-14007540007540KR7007540008샘표KOSPI53,200원-4,300원-7.48%57,000원59,100원52,300원155,04785.1억원2,875,800주1529.9억원
cmu33nu8l0dil109oey75yw7nfsc-stock-price007570:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu8g0dii109o9dm0sv8m1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-09-14007570007570KR7007570005일양약품KOSPI7,980원-90원-1.12%8,030원8,110원7,920원12,8091억원19,085,664주1523억원
cmu33nu8v0diq109obyrk0h0vfsc-stock-price007575:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu8r0dio109o6kr8w41w1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-09-14007575007575KR7007571003일양약품우KOSPI7,550원-120원-1.56%7,780원7,780원7,550원314237.9만원445,080주33.6억원
cmu33nu960diw109odi2k7l7wfsc-stock-price007590:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu900dit109osh9lwb9r1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-09-14007590007590KR7007590003동방아그로KOSPI5,580원-20원-0.36%5,590원5,590원5,560원334186.5만원13,617,577주759.8억원
cmu33nu9f0dj1109oqmndc3lkfsc-stock-price007610:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu9b0diz109ol6oxx4831
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-09-14007610007610KR7007610009선도전기KOSPI3,925원-125원-3.09%3,990원4,080원3,890원86,4443.4억원18,000,000주706.5억원
cmu33nu9q0dj7109ohtddh69yfsc-stock-price007660:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu9k0dj4109ox7lkww191
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-09-14007660007660KR7007660004이수페타시스KOSPI107,400원-2,500원-2.27%107,200원109,700원106,300원323,202348.5억원73,409,219주7.8조원
cmu33nu9z0djd109oaytl32v1fsc-stock-price007680:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu9v0dja109oynifdquy1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-09-14007680007680KR7007680002대원KOSDAQ3,320원10원0.30%3,300원3,390원3,300원4,0111335.6만원13,222,738주438.9억원
cmu33nuaa0djj109oyw10b720fsc-stock-price007690:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nua40djg109olxj3fsxz1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-09-14007690007690KR7007690001국도화학KOSPI38,900원600원1.57%38,300원39,050원38,050원14,0715.4억원9,260,832주3602.4억원
cmu33nuak0djp109og8f6n79vfsc-stock-price007700:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nuae0djm109ohb8bx7kw1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-09-14007700007700KR7007700008F&F홀딩스KOSPI14,030원30원0.21%14,000원14,030원13,780원4,6236431.6만원39,114,367주5487.7억원
cmu33oe3u0lkr109oigesj0ubfsc-stock-price900120:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe3r0lkq109ovhtsnpi21
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-09-14900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmu33oe480lkt109ox3kr4jycfsc-stock-price900250:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe430lks109oq7u7chet1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-09-14900250900250KYG2115T1076크리스탈신소재KOSDAQ1,185원0원0.00%1,184원1,190원1,114원65,1907638.1만원35,815,001주424.4억원
cmu33oe4t0lkv109ouwdo1l58fsc-stock-price900070:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe4j0lku109ojp84g15r1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-09-14900070900070KYG3931T1076글로벌에스엠KOSDAQ1,000원-3원-0.30%1,003원1,003원955원4,775472.5만원26,871,984주268.7억원
cmu33oe5e0lkx109ourbqrnigfsc-stock-price900140:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe540lkw109odbgzyw171
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-09-14900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,135원-55원-4.62%1,180원1,190원1,120원635,0237.2억원193,240,432주2193.2억원
cmu33odw20ljh109oxdrii79ffsc-stock-price489790:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odvx0ljg109ofrnx8t6k1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-09-14489790489790KR7489790006한화비전KOSPI44,700원-2,500원-5.30%46,300원46,300원44,700원182,49982.4억원50,488,390주2.2조원
cmu33odvr0ljf109o9unprzjdfsc-stock-price489730:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odvn0lje109owhdza8311
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-09-14489730489730KR7489730002디비금융제13호스팩KOSDAQ2,030원0원0.00%2,030원2,035원2,025원3,709751.1만원6,332,000주128.5억원
cmu33odvi0ljd109ou36vrbpufsc-stock-price489500:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odvd0ljc109o2ow9bpa01
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-09-14489500489500KR7489500009엘케이켐KOSDAQ21,700원1,000원4.83%20,200원21,950원19,830원27,6335.8억원6,391,238주1386.8억원
cmu33odv70ljb109oa8vqxjihfsc-stock-price489480:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odv30lja109o9eegqtz21
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-09-14489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmu33oduw0lj9109oe24y4fn6fsc-stock-price489460:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odut0lj8109o57qc5zja1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-09-14489460489460KR7489460006바이오비쥬KOSDAQ11,560원-230원-1.95%11,550원12,240원11,420원93,39610.9억원14,753,287주1705.4억원
94,771건 중 65,101–65,150← 이전1303 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬