Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o5md0ikb109oow3242lafsc-stock-price163730:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5m70ik9109ol4uf3wky1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-09-14163730163730KR7163730005핑거KOSDAQ9,120원-60원-0.65%9,190원9,290원8,920원39,3163.5억원12,765,717주1164.2억원
cmu33o5mn0ikf109olae3l5adfsc-stock-price166090:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5mi0ikd109o768qhst21
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-09-14166090166090KR7166090001하나머티리얼즈KOSDAQ50,900원-1,300원-2.49%50,900원51,900원49,800원69,72535.5억원19,777,674주1조원
cmu33o5mw0ikj109o2xhaal75fsc-stock-price166480:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5ms0ikh109onanuotz91
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-09-14166480166480KR7166480004코아스템켐온KOSDAQ2,115원-50원-2.31%2,165원2,175원2,060원54,7931.1억원52,870,376주1118.2억원
cmu33o5n60ikn109o8sk1ii2gfsc-stock-price168330:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5n20ikl109ol2zduqtc1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-09-14168330168330KR7168330009내츄럴엔도텍KOSDAQ2,260원-10원-0.44%2,270원2,295원2,235원3,844870.4만원31,754,900주717.6억원
cmu33o5nh0ikr109owsm3hfnvfsc-stock-price168360:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5nc0ikp109oxuqsuhu81
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-09-14168360168360KR7168360006펨트론KOSDAQ12,350원-850원-6.44%13,140원13,300원12,330원81,64710.3억원22,392,557주2765.4억원
cmu33o5nq0ikv109olrgsio82fsc-stock-price169330:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5nm0ikt109ojreod1tb1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-09-14169330169330KR7169330008엠브레인KOSDAQ1,299원-1원-0.08%1,300원1,300원1,234원33,4794174.2만원18,316,918주237.9억원
cmu33o5o10ikz109otcgn6ew6fsc-stock-price169670:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5nw0ikx109o96nw68we1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-09-14169670169670KR7169670007코스텍시스템KONEX5,050원-50원-0.98%5,050원5,050원5,050원15,050원2,868,401주144.8억원
cmu33o5oa0il3109o5dnzsttifsc-stock-price170030:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5o60il1109o7wwgwef51
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-09-14170030170030KR7170030001현대공업KOSDAQ4,780원0원0.00%4,755원4,790원4,690원14,8227020.9만원15,340,000주733.2억원
cmu33o5ol0il7109o93801v1vfsc-stock-price170790:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5of0il5109ol3licnpc1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-09-14170790170790KR7170790000파이오링크KOSDAQ8,550원120원1.42%8,480원8,770원8,390원69,5555.9억원6,397,335주546.9억원
cmu33o5ow0ilb109ojc5di0tbfsc-stock-price170900:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5oq0il9109om3m8br2c1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-09-14170900170900KR7170900005동아에스티KOSPI36,500원250원0.69%36,200원36,500원35,600원6,4122.3억원9,727,881주3550.6억원
cmu33o5p60ilf109opt5vxfw4fsc-stock-price170920:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5p00ild109ovsfurkxb1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-09-14170920170920KR7170920003엘티씨KOSDAQ32,150원-1,450원-4.32%32,550원33,150원31,900원152,43649.5억원10,564,126주3396.3억원
cmu33o5pf0ilj109ob7xkfyh8fsc-stock-price171010:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5pb0ilh109oyf08fvzr1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-09-14171010171010KR7171010002램테크놀러지KOSDAQ2,620원-70원-2.60%2,630원2,685원2,565원24,5466376만원14,298,752주374.6억원
cmu33o5pq0iln109oek92boa2fsc-stock-price171090:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5pl0ill109otiaorcp01
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-09-14171090171090KR7171090004선익시스템KOSDAQ67,100원1,100원1.67%64,900원68,400원63,800원28,40518.9억원10,127,626주6795.6억원
cmu33o5pz0ilr109ojlp9rk45fsc-stock-price171120:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5pv0ilp109ozjd6tmte1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-09-14171120171120KR7171120009라이온켐텍KOSDAQ2,005원0원0.00%2,010원2,010원1,997원18,9633792만원35,901,760주719.8억원
cmu33o5qa0ilv109o5s4od02qfsc-stock-price172670:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5q50ilt109otie9q1gb1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-09-14172670172670KR7172670002에이엘티KOSDAQ11,900원550원4.85%11,500원11,900원10,970원110,87612.7억원8,960,259주1066.2억원
cmu33o5qo0im0109ohxwuhkr4fsc-stock-price173130:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5qi0ily109oksyw0k221
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-09-14173130173130KR7173130006오파스넷KOSDAQ7,080원790원12.56%6,280원7,240원6,270원438,66430.5억원13,046,473주923.6억원
cmu33o5je0ij6109osjiw0j8vfsc-stock-price160550:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5j90ij4109odi28tdh81
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-09-14160550160550KR7160550000NEWKOSDAQ1,147원117원11.36%1,030원1,230원1,030원458,2065.1억원27,906,106주320억원
cmu33o5jn0ija109os0f4aiwkfsc-stock-price160980:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5jj0ij8109o7eoiydf41
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-09-14160980160980KR7160980009싸이맥스KOSDAQ21,650원-400원-1.81%21,800원22,200원21,100원75,44316.3억원10,924,243주2365억원
cmu33o5jy0ije109obbv4cxpvfsc-stock-price161000:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5ju0ijc109o0gjafh2v1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-09-14161000161000KR7161000005애경케미칼KOSPI10,260원-150원-1.44%10,320원10,470원10,210원101,03810.3억원48,648,709주4991.3억원
cmu33o5k90iji109ooc3jkb5qfsc-stock-price161390:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5k40ijg109o8lp17z6c1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-09-14161390161390KR7161390000한국타이어앤테크놀로지KOSPI60,700원-1,600원-2.57%61,700원61,700원59,700원254,763154.3억원123,875,069주7.5조원
cmu33o5kj0ijm109o66zv4mzlfsc-stock-price161580:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5ke0ijk109oym272cxf1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-09-14161580161580KR7161580006필옵틱스KOSDAQ31,200원-850원-2.65%31,150원32,150원30,300원216,41967.5억원23,442,247주7313.9억원
cmu33o5kt0ijq109o1uhnuux5fsc-stock-price161890:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5ko0ijo109omaqoduem1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-09-14161890161890KR7161890009한국콜마KOSPI146,100원4,800원3.40%144,600원148,400원141,200원504,102734.9억원23,605,077주3.4조원
cmu33o5l40iju109o52k74ydefsc-stock-price162120:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5ky0ijs109owd3yfusb1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-09-14162120162120KR7162120000루켄테크놀러지스KONEX4,045원35원0.87%4,295원4,295원3,900원787313.2만원11,156,602주451.2억원
cmu33o5le0ijy109o7zt24bcpfsc-stock-price162300:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5l90ijw109omae2lhix1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-09-14162300162300KR7162300008신스틸KOSDAQ2,860원75원2.69%2,780원2,860원2,770원684,71719.3억원41,471,382주1186억원
cmu33o60x0iq0109ouapcnqkqfsc-stock-price187420:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o60t0ipy109oire7vd0q1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-09-14187420187420KR7187420005HLB제넥스KOSDAQ1,760원-47원-2.60%1,712원1,806원1,712원72,9021.2억원32,644,947주574.5억원
cmu33o6180iq4109ohi69ktmxfsc-stock-price187660:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6130iq2109odfn0aip21
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-09-14187660187660KR7187660006페니트리움바이오KOSDAQ8,460원170원2.05%8,100원9,240원8,060원6,984,404602.4억원63,966,253주5411.5억원
cmu33o61h0iq8109o5q63442wfsc-stock-price187790:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o61d0iq6109ot9kyvh1v1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-09-14187790187790KR7187790001나노KOSDAQ3,005원-85원-2.75%3,090원3,090원2,900원65,4921.9억원30,840,830주926.7억원
cmu33o61r0iqc109oclo7z16kfsc-stock-price187870:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o61n0iqa109o2hzr8cqn1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-09-14187870187870KR7187870001디바이스KOSDAQ9,940원-60원-0.60%10,000원10,010원9,730원37,5703.7억원13,862,772주1377.9억원
cmu33o6220iqg109o7xnr0gzrfsc-stock-price188040:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o61x0iqe109ooj263e9c1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-09-14188040188040KR7188040000바이오포트KOSDAQ4,845원-55원-1.12%4,995원4,995원4,725원3,0171453.4만원4,679,308주226.7억원
cmu33o62c0iqk109oqeab78hwfsc-stock-price188260:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6280iqi109ooi9grl0f1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-09-14188260188260KR7188260004세니젠KOSDAQ2,100원10원0.48%2,095원2,260원2,060원4,633997.1만원13,901,318주291.9억원
cmu33o62m0iqo109ol815og08fsc-stock-price189300:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o62i0iqm109o8gtvfbvy1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-09-14189300189300KR7189300007인텔리안테크KOSDAQ63,800원400원0.63%64,600원65,900원63,300원75,64448.5억원10,737,497주6850.5억원
cmu33o62x0iqs109ow35g6dawfsc-stock-price189330:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o62s0iqq109o768b6v2g1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-09-14189330189330KR7189330004씨이랩KOSDAQ11,200원-340원-2.95%11,200원11,910원10,610원349,66339.9억원9,382,284주1050.8억원
cmu33o6370iqw109oksso2pzrfsc-stock-price189350:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6320iqu109o0pyg2uw61
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-09-14189350189350KR7189350002코셋KONEX1,960원15원0.77%1,972원1,972원1,698원37564.3만원4,800,000주94억원
cmu33o63h0ir0109oxb1iyx4ufsc-stock-price189690:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o63c0iqy109oif9ttsdo1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-09-14189690189690KR7189690001포시에스KOSDAQ1,544원27원1.78%1,517원1,547원1,500원37,4105723.8만원27,321,969주421.8억원
cmu33o63q0ir4109oliflct3cfsc-stock-price189860:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o63m0ir2109o1w1r887h1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-09-14189860189860KR7189860000서전기전KOSDAQ5,190원-30원-0.57%5,150원5,380원5,100원305,85315.8억원9,698,780주503.3억원
cmu33o6400ir8109oyo93jzewfsc-stock-price189980:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o63w0ir6109oeb8574ke1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-09-14189980189980KR7189980006흥국에프엔비KOSDAQ1,151원-17원-1.46%1,158원1,188원1,140원20,3052336.1만원40,137,827주461.9억원
cmu33o64a0irc109odcik8c68fsc-stock-price190510:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6460ira109ok6gka9e11
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-09-14190510190510KR7190510008나무가KOSDAQ14,960원70원0.47%14,800원15,160원14,610원69,39010.3억원14,085,317주2107.1억원
cmu33o64k0irg109o9s1l6ixzfsc-stock-price190650:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o64g0ire109opm4g28x41
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-09-14190650190650KR7190650002코리아에셋투자증권KOSDAQ6,620원-60원-0.90%6,610원6,850원6,510원8,7295739.4만원6,388,000주422.8억원
cmu33o64v0irk109onxk23znjfsc-stock-price191410:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o64q0iri109oxe4yj5tm1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-09-14191410191410KR7191410000육일씨엔에쓰KOSDAQ1,847원-163원-8.11%2,010원2,085원1,822원105,1211.9억원11,204,255주206.9억원
cmu33o5qx0im4109o1jdcn3k9fsc-stock-price173940:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5qt0im2109o8kqen4bp1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-09-14173940173940KR7173940008에프엔씨엔터KOSDAQ2,135원-15원-0.70%2,150원2,150원2,060원8,7791833.4만원15,392,808주328.6억원
cmu33o5r70im8109o2nzqwakxfsc-stock-price174900:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5r30im6109oi67quev51
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-09-14174900174900KR7174900001앱클론KOSDAQ20,250원-250원-1.22%20,500원20,700원19,500원72,45014.5억원19,952,129주4040.3억원
cmu33o5ri0imc109ox9o1z76bfsc-stock-price175140:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5rd0ima109o3jmkuz681
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-09-14175140175140KR7175140003아고스KOSDAQ2,535원80원3.26%2,455원2,700원2,445원34,7989025.2만원24,944,253주632.3억원
cmu33o5rs0img109ods9kbzwlfsc-stock-price175250:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5rn0ime109oygtbv7n41
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-09-14175250175250KR7175250000아이큐어KOSDAQ1,755원-78원-4.26%1,831원1,831원1,748원130,4422.3억원61,736,317주1083.4억원
cmu33o5s20imk109o4ve38jw8fsc-stock-price175330:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5rx0imi109oq8mo4kfy1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-09-14175330175330KR7175330000JB금융지주KOSPI32,250원500원1.57%31,450원33,100원31,250원627,233202.5억원186,521,824주6조원
cmu33o5sc0imo109ostzlwpysfsc-stock-price176590:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5s70imm109o4xcjl7zt1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-09-14176590176590KR7176590008코나솔KONEX2,495원95원3.96%2,500원2,500원2,300원1,095269.5만원5,836,383주145.6억원
cmu33o5sm0ims109o0plqmo9pfsc-stock-price176750:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5sh0imq109oxhja4ny11
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-09-14176750176750KR7176750008듀켐바이오KOSDAQ5,880원-250원-4.08%6,040원6,130원5,880원23,9941.4억원28,488,720주1675.1억원
cmu33o5sw0imw109o726w5nxafsc-stock-price177350:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5ss0imu109o831nxmqr1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-09-14177350177350KR7177350006베셀KOSDAQ1,616원22원1.38%1,594원1,644원1,566원29,9094720.7만원9,915,851주160.2억원
cmu33o5t70in0109ob8vb2qsyfsc-stock-price177830:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5t20imy109oz6sqbrt21
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-09-14177830177830KR7177830007파버나인KOSDAQ2,185원15원0.69%2,170원2,190원2,140원1,333289.7만원11,325,993주247.4억원
cmu33o5tg0in4109ounwzjfovfsc-stock-price177900:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5tc0in2109om5h9cj9g1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-09-14177900177900KR7177900008쓰리에이로직스KOSDAQ3,615원-5원-0.14%3,555원3,660원3,535원13,8934980.3만원9,627,600주348억원
cmu33o5tr0in8109ooenlbia5fsc-stock-price178320:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5tm0in6109ouvmwkepk1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-09-14178320178320KR7178320008서진시스템KOSDAQ34,900원-850원-2.38%35,400원35,400원34,300원374,008130.1억원63,723,489주2.2조원
94,771건 중 65,001–65,050← 이전1301 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬