Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o50p0ic3109ojwnkyte5fsc-stock-price137950:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o50l0ic1109opke5u6a61
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-09-14137950137950KR7137950002제이씨케미칼KOSDAQ3,800원-170원-4.28%4,040원4,040원3,780원77,0562.9억원22,267,814주846.1억원
cmu33o5100ic7109osx2ln620fsc-stock-price138040:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o50v0ic5109ob7ob31d21
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-09-14138040138040KR7138040001메리츠금융지주KOSPI132,000원3,600원2.80%128,100원132,400원125,500원252,278330.6억원167,347,273주22조원
cmu33o51a0icb109oivfl9uq4fsc-stock-price138070:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o5150ic9109oqyptluui1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-09-14138070138070KR7138070008신진에스엠KOSDAQ1,480원-30원-1.99%1,510원1,510원1,480원3,862574.8만원17,503,204주259억원
cmu33o51j0icf109ovyo94vgsfsc-stock-price138080:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o51f0icd109o93o6bj2h1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-09-14138080138080KR7138080007오이솔루션KOSDAQ23,050원-450원-1.91%22,600원24,300원21,900원411,52594.9억원12,377,758주2853억원
cmu33o51t0icj109o65rucchifsc-stock-price138360:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o51q0ich109o8t4sn69o1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-09-14138360138360KR7138360003앤로보틱스KOSDAQ1,670원-6원-0.36%1,676원1,676원1,638원275,8354.5억원87,973,934주1469.1억원
cmu33o5240icn109okhzub09vfsc-stock-price138610:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o51z0icl109obhdrr2gq1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-09-14138610138610KR7138610001나이벡KOSDAQ14,320원-100원-0.69%14,350원14,440원14,030원27,2753.8억원11,367,793주1627.8억원
cmu33o52e0icr109o94yw8xhzfsc-stock-price138930:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o52a0icp109o4ijwbi581
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-09-14138930138930KR7138930003BNK금융지주KOSPI16,010원80원0.50%15,840원16,320원15,760원2,611,581420.1억원306,839,751주4.9조원
cmu33o52p0icv109ogn4eap8gfsc-stock-price139130:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o52k0ict109o60yuokgb1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-09-14139130139130KR7139130009iM금융지주KOSPI18,750원300원1.63%18,270원18,950원18,210원302,57456.6억원158,363,408주2.9조원
cmu33o52z0icz109ognzizue5fsc-stock-price139480:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o52u0icx109otcht9yl21
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-09-14139480139480KR7139480008이마트KOSPI75,000원1,300원1.76%73,100원75,200원73,100원117,72987.7억원27,595,819주2조원
cmu33o53a0id3109oy0bfobh2fsc-stock-price139670:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o5350id1109oz6v9p64c1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-09-14139670139670KR7139670004키네마스터KOSDAQ2,080원25원1.22%2,045원2,085원1,869원34,2906692.8만원14,118,810주293.6억원
cmu33o53j0id7109olm1md2n4fsc-stock-price139990:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o53f0id5109oo9uu68cm1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-09-14139990139990KR7139990006아주스틸KOSPI2,150원-20원-0.92%2,195원2,195원2,135원26,1985636.5만원38,755,414주833.2억원
cmu33o53t0idb109or9m5ipb5fsc-stock-price140070:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o53p0id9109op54ubjcu1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-09-14140070140070KR7140070004서플러스글로벌KOSDAQ2,040원-35원-1.69%2,055원2,085원1,998원39,7538093.3만원36,988,000주754.5억원
cmu33o5450idf109o302zkb4rfsc-stock-price140410:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o53z0idd109ow5xbhvpz1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-09-14140410140410KR7140410002메지온KOSDAQ69,100원-3,000원-4.16%71,500원72,000원68,900원60,77842.6억원30,621,674주2.1조원
cmu33o54f0idj109oedq60ugifsc-stock-price140430:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o54a0idh109ouxddluc11
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-09-14140430140430KR7140430000카티스KOSDAQ3,005원690원29.81%3,005원3,005원2,730원520,45515.5억원10,689,507주321.2억원
cmu33o54p0idn109o4nsvm2mefsc-stock-price140520:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o54k0idl109otq3cu4va1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-09-14140520140520KR7140520008대창스틸KOSDAQ2,020원28원1.41%1,992원2,025원1,992원12,9632602.5만원21,109,243주426.4억원
cmu33o54z0idr109ohs58fvhufsc-stock-price140610:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o54u0idp109owbcm7wje1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-09-14140610140610KR7140610007엔솔바이오사이언스KONEX10,000원-110원-1.09%10,160원10,910원9,600원2,3082293.3만원14,376,402주1437.6억원
cmu33o5590idv109oq81nn0q2fsc-stock-price140660:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o5540idt109oqu0qhjhw1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-09-14140660140660KR7140660002위월드KONEX701원-99원-12.38%701원701원701원1701원2,487,252주17.4억원
cmu33o55j0idz109opkmzizorfsc-stock-price140670:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o55f0idx109o22c7ww9n1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-09-14140670140670KR7140670001알에스오토메이션KOSDAQ10,060원10원0.10%9,980원10,090원9,620원41,5874.1억원12,839,840주1291.6억원
cmu33o55t0ie3109oxrx1xabqfsc-stock-price140860:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:04cmu33o55p0ie1109ox9ezafi71
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-09-14140860140860KR7140860008파크시스템스KOSDAQ250,500원-1,500원-0.60%245,000원254,000원243,500원14,29435.6억원7,002,469주1.7조원
cmu33o5fv0ihu109ocz6tirhdfsc-stock-price153710:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5fr0ihs109ov2j5va721
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-09-14153710153710KR7153710009옵티팜KOSDAQ4,735원-25원-0.53%4,815원4,815원4,650원5,4032544.1만원14,669,958주694.6억원
cmu33o5ga0ihy109ounatud12fsc-stock-price153890:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5g10ihw109ob0hmp5f51
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-09-14153890153890KR7153890009져스텍KOSDAQ9,900원-330원-3.23%10,240원10,320원9,720원155,78315.5억원12,050,305주1192.9억원
cmu33o5gj0ii2109ov78250f2fsc-stock-price154030:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5gf0ii0109oum9fetxf1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-09-14154030154030KR7154030001아시아종묘KOSDAQ1,744원14원0.81%1,730원1,759원1,650원24,2334161.3만원12,061,867주210.3억원
cmu33o5gt0ii6109o082xui31fsc-stock-price154040:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5gp0ii4109or8b5lbmy1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-09-14154040154040KR7154040000다산솔루에타KOSDAQ1,055원0원0.00%0원0원0원00원21,615,614주228억원
cmu33o5h40iia109oak7klzfofsc-stock-price155650:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5gz0ii8109opjax9md81
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-09-14155650155650KR7155650005와이엠씨KOSDAQ3,010원-90원-2.90%3,100원3,100원3,010원8,3682536.1만원18,974,358주571.1억원
cmu33o5hd0iie109okpog2fmvfsc-stock-price155660:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5ha0iic109okc2gr1ub1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-09-14155660155660KR7155660004DSRKOSPI4,385원-30원-0.68%4,415원4,415원4,365원1,584693.7만원16,000,000주701.6억원
cmu33o5ho0iii109o99zckg4zfsc-stock-price156100:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5hj0iig109oc75o8a8x1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-09-14156100156100KR7156100000엘앤케이바이오KOSDAQ5,930원480원8.81%5,400원5,980원5,060원417,59423.8억원22,351,153주1325.4억원
cmu33o5hz0iim109o2jkc6eybfsc-stock-price158430:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5hu0iik109odgd1c9vc1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-09-14158430158430KR7158430009아톤KOSDAQ4,860원35원0.73%4,885원5,040원4,780원878,55843억원24,482,092주1189.8억원
cmu33o5i90iiq109o46woudprfsc-stock-price159010:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5i40iio109ot6qys1xk1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-09-14159010159010KR7159010008아스플로KOSDAQ22,300원-1,050원-4.50%22,500원23,350원22,100원87,65419.6억원13,334,739주2973.6억원
cmu33o5ii0iiu109ov699gu2hfsc-stock-price159580:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5ie0iis109owapliav51
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-09-14159580159580KR7159580000제로투세븐KOSDAQ2,185원-45원-2.02%2,235원2,235원2,110원28,7616287.2만원20,032,636주437.7억원
cmu33o5iu0iiy109oxo1p5ff2fsc-stock-price159910:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5io0iiw109o5vh9pflr1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-09-14159910159910KR7159910009에코글로우KOSDAQ3,145원10원0.32%3,135원3,155원3,095원469147.3만원10,467,097주329.1억원
cmu33o5j40ij2109o6jgkj55nfsc-stock-price160190:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5iz0ij0109oa38i5w081
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-09-14160190160190KR7160190005하이젠알앤엠KOSDAQ20,050원-800원-3.84%20,500원20,800원19,810원80,70516.3억원30,888,000주6193억원
cmu33obbk0ks1109oie8rnvelfsc-stock-price377450:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33obbe0krz109olh6z2di81
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-09-14377450377450KR7377450002리파인KOSDAQ17,160원210원1.24%16,970원17,210원16,970원645,078110.3억원17,330,000주2973.8억원
cmu33obbu0ks5109oz0nqd76rfsc-stock-price377460:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33obbq0ks3109o6wc76dfi1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-09-14377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmu33obc40ks9109oh1v4j5cafsc-stock-price377480:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obc00ks7109o6hmuv9x01
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-09-14377480377480KR7377480009마음AIKOSDAQ10,000원-160원-1.57%10,160원10,440원9,880원32,2393.2억원7,110,275주711억원
cmu33obce0ksd109oispkofebfsc-stock-price377740:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obca0ksb109ojfnv3jwg1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-09-14377740377740KR7377740006바이오노트KOSPI4,760원0원0.00%4,740원4,780원4,695원39,4211.8억원101,886,048주4849.7억원
cmu33obcp0ksh109o1kh9bngqfsc-stock-price378340:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obck0ksf109oufqj8k1i1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-09-14378340378340KR7378340004필에너지KOSDAQ11,280원-300원-2.59%11,700원11,700원11,170원23,8102.7억원21,643,882주2441.4억원
cmu33obcz0ksl109osyh84wpkfsc-stock-price378800:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obcu0ksj109oszgm4qm71
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-09-14378800378800KR7378800007샤페론KOSDAQ510원0원0.00%0원0원0원00원46,243,031주235.8억원
cmu33obda0ksp109optimpw1ofsc-stock-price378850:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obd40ksn109of74qmyd81
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-09-14378850378850KR7378850002화승알앤에이KOSPI2,950원-25원-0.84%2,975원2,975원2,900원33,0049663.1만원18,993,623주560.3억원
cmu33obdj0kst109odhb3q0kzfsc-stock-price379390:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obdf0ksr109oulk488wt1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-09-14379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmu33obdt0ksx109omb9v7yiwfsc-stock-price380540:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obdp0ksv109omc3b13nz1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-09-14380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmu33obe40kt1109o9xf0hrljfsc-stock-price380550:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obdz0ksz109oipgyc0031
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-09-14380550380550KR7380550004뉴로핏KOSDAQ6,810원-160원-2.30%6,880원7,080원6,710원30,1242억원12,198,866주830.7억원
cmu33obee0kt5109orjizsvddfsc-stock-price381620:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obe90kt3109od3we7mpf1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-09-14381620381620KR7381620004제닉스로보틱스KOSDAQ5,800원-140원-2.36%5,890원5,890원5,670원40,6342.3억원13,117,920주760.8억원
cmu33oben0kt9109o93r93yb2fsc-stock-price381970:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obej0kt7109o1nr35wny1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-09-14381970381970KR7381970003케이카KOSPI6,550원20원0.31%6,580원6,650원6,480원71,1134.6억원48,820,848주3197.7억원
cmu33obex0ktd109ooy4q3eryfsc-stock-price382150:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obet0ktb109ox5a2hfnz1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-09-14382150382150KR7382150001온코크로스KOSDAQ3,165원-35원-1.09%3,200원3,300원3,140원9,4363019.3만원13,046,354주412.9억원
cmu33obf80kth109oy2az0oaifsc-stock-price382480:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obf40ktf109ob1iegpvv1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-09-14382480382480KR7382480002지아이텍KOSDAQ1,601원-18원-1.11%1,615원1,645원1,573원132,2322억원39,357,140주630.1억원
cmu33obfj0ktl109o7xs7brngfsc-stock-price382800:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obfe0ktj109oel67f3ca1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-09-14382800382800KR7382800001지앤비에스 에코KOSDAQ4,855원-105원-2.12%4,900원4,975원4,805원437,06621.3억원31,831,041주1545.3억원
cmu33obft0ktp109ogyibqmttfsc-stock-price382840:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obfo0ktn109od7uz9rqy1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-09-14382840382840KR7382840007원준KOSDAQ5,140원-40원-0.77%5,180원5,250원5,020원61,1423.1억원15,271,581주784.9억원
cmu33obg20ktt109obkyfmtocfsc-stock-price382900:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obfy0ktr109onluu9rtv1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-09-14382900382900KR7382900009범한퓨얼셀KOSDAQ25,100원50원0.20%27,300원27,500원24,700원523,820134.4억원8,761,000주2199억원
cmu33obgj0ktx109ou3nsdaowfsc-stock-price383220:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obgb0ktw109og77q43n61
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-09-14383220383220KR7383220001F&FKOSPI66,600원1,800원2.78%64,200원66,600원63,300원135,56388.5억원38,307,075주2.5조원
cmu33obgs0ku1109ocwm9pgdvfsc-stock-price383310:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obgo0ktz109op0x41fn91
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-09-14383310383310KR7383310000에코프로에이치엔KOSDAQ22,500원-600원-2.60%22,900원22,950원21,400원90,29220.3억원20,974,932주4719.3억원
94,771건 중 64,901–64,950← 이전1299 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬