Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33nvlx0eaz109os8p9zy9yfsc-stock-price013810:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvls0eaw109oujrsp8tx1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-09-14013810013810KR7013810007스페코KOSDAQ1,584원4원0.25%1,617원1,617원1,549원19,4043034만원14,655,470주232.1억원
cmu33nvmh0ebb109okdatu5zffsc-stock-price013890:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvmd0eb9109ou1tas6fg1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-09-14013890013890KR7013890009지누스KOSPI7,690원-30원-0.39%7,700원7,700원7,550원5,8704469.2만원21,925,813주1686억원
cmu33nvn20ebo109oxbgps6tsfsc-stock-price014100:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvmx0ebl109onadqrsmq1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-09-14014100014100KR7014100002메디앙스KOSDAQ1,687원29원1.75%1,658원1,687원1,642원7,5911257.2만원11,800,000주199억원
cmu33nvnm0ebz109o1v66ozvsfsc-stock-price014160:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvnh0ebx109on1ul5v0c1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-09-14014160014160KR7014160006대영포장KOSPI657원-14원-2.09%675원675원655원98,1706492.5만원108,394,549주712.1억원
cmu33nvo50ecb109o9zr5fugxfsc-stock-price014280:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvo10ec9109olvxaumap1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-09-14014280014280KR7014280002금강공업KOSPI4,510원-15원-0.33%4,530원4,685원4,400원312,61714억원29,329,357주1322.7억원
cmu33nvxy0ei0109ofxup4ab1fsc-stock-price016250:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nvxu0ehy109o3hjl25t61
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-09-14016250016250KR7016250003SGC E&CKOSDAQ11,970원10원0.08%11,960원11,990원11,780원1,3041547.5만원5,036,986주602.9억원
cmu33nvy80ei6109ot85u4gdmfsc-stock-price016360:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nvy30ei3109obhun3f271
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-09-14016360016360KR7016360000삼성증권KOSPI87,500원100원0.11%86,700원87,800원85,700원256,709223.3억원89,300,000주7.8조원
cmu33nvyi0eib109ossap0wnbfsc-stock-price016380:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nvye0ei9109o22wt0alu1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-09-14016380016380KR7016380008KG스틸KOSPI5,550원-40원-0.72%5,590원5,610원5,540원91,5695억원100,008,897주5550.4억원
cmu33nvz30ein109o4pjq183ufsc-stock-price0164H0:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nvyy0eil109oizzctwiy1——2026-09-140164H0—KR70164H0007한국제16호스팩KOSDAQ1,955원6원0.31%1,950원1,957원1,943원54,6561억원6,750,000주131.9억원
cmu33nvzc0eit109oyd5njo1qfsc-stock-price016580:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nvz80eir109ojlvc8t1x1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-09-14016580016580KR7016580003환인제약KOSPI10,240원-60원-0.58%10,280원10,280원10,160원10,4771억원18,600,070주1904.6억원
cmu33nvzx0ej5109oweadnsp4fsc-stock-price0165X0:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nvzs0ej3109o38024mws1——2026-09-140165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,949원1원0.05%1,948원1,950원1,936원111,1402.1억원7,240,000주141.1억원
cmu33nw0g0ejh109oq1e9pd7hfsc-stock-price016610:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw0c0ejf109or1muo8991
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-09-14016610016610KR7016610008DB증권KOSPI10,240원120원1.19%10,120원10,320원9,990원61,2266.2억원42,446,389주4346.5억원
cmu33nw200ekd109oy6kjqedlfsc-stock-price016800:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw1u0ek9109okq6mzaen1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-09-14016800016800KR7016800005퍼시스KOSPI27,400원-50원-0.18%27,850원27,850원27,200원4101123.6만원11,500,000주3151억원
cmu33nw5i0emd109oy8fpm1tmfsc-stock-price017650:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw5f0emb109o24o1hqfh1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-09-14017650017650KR7017650003대림제지KOSDAQ10,870원20원0.18%10,850원10,890원10,650원57,0126.1억원8,785,000주954.9억원
cmu33nw640emp109ojbkcr8zgfsc-stock-price017800:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw5z0emn109ogjjvwqy11
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-09-14017800017800KR7017800004현대엘리베이터KOSPI74,800원500원0.67%73,600원75,100원73,100원59,89344.5억원39,092,385주2.9조원
cmu33nwfk0eru109ookpdlzcffsc-stock-price019685:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwff0erq109ojxc8vxfz1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-09-14019685019685KR7019681006대교우BKOSPI1,019원-17원-1.64%1,036원1,036원1,019원17,2791764.2만원9,713,495주98.9억원
cmu33nwg30es6109obusrq4qhfsc-stock-price0197V0:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwfz0es2109o58d7khnz1——2026-09-140197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,932원1원0.05%1,930원1,941원1,915원1,682,66732.4억원9,050,000주174.8억원
cmu33nwgo0esi109oafpi2707fsc-stock-price020000:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwgj0ese109o5nivbjjq1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-09-14020000020000KR7020000006한섬KOSPI15,610원300원1.96%15,390원15,610원15,260원47,5817.3억원21,476,994주3352.5억원
cmu33nwh90esu109op91ly3p9fsc-stock-price020150:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwh40esq109ohnrz488x1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-09-14020150020150KR7020150009롯데에너지머티리얼즈KOSPI38,300원-3,900원-9.24%41,750원41,750원37,600원458,273178.3억원52,365,463주2조원
cmu33nwhx0et7109oejuiigntfsc-stock-price0203K0:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwhq0et3109onx0ziyp01——2026-09-140203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmu33nwjn0eu6109o1vj98kebfsc-stock-price021045:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwji0eu4109obr64733o1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-09-14021045021045KR7021041009대호특수강우KOSDAQ2,505원-10원-0.40%2,510원2,510원2,495원61.5만원848,492주21.2억원
cmu33nwjw0eub109ol1xku9q7fsc-stock-price021050:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwjs0eu9109o6crhrxcw1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-09-14021050021050KR7021050000서원KOSPI1,104원-10원-0.90%1,114원1,122원1,102원104,7921.1억원47,474,590주524.1억원
cmu33nwkh0eun109oqcbl8q82fsc-stock-price021240:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwkc0eul109oohat3a9x1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-09-14021240021240KR7021240007코웨이KOSPI100,500원5,300원5.57%94,800원102,600원93,500원305,149306.4억원70,767,426주7.1조원
cmu33nwl10ev0109o2g43lrxffsc-stock-price021650:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwkx0eux109oarj6njfn1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-09-14021650021650KR7021650007한국큐빅KOSDAQ1,966원-2원-0.10%1,968원1,968원1,952원15,6993071.4만원16,350,563주321.4억원
cmu33nwll0evc109oj2ihkahbfsc-stock-price021880:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwlh0ev8109o9vmjbfnv1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-09-14021880021880KR7021880000메이슨캐피탈KOSDAQ1,258원-9원-0.71%1,270원1,293원1,234원35,8164496.1만원21,218,440주266.9억원
cmu33nwm60evn109olewx3h1ifsc-stock-price0220W0:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwm20evl109o7twc4fu71——2026-09-140220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI6,790원530원8.47%6,150원7,110원6,100원7,539,792511.5억원84,515,535주5738.6억원
cmu33nwmr0evz109oexrn0005fsc-stock-price022100:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwmn0evx109oom2dpt8u1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-09-14022100022100KR7022100002포스코DXKOSPI21,550원-600원-2.71%21,750원22,350원21,300원552,518119.8억원152,034,729주3.2조원
cmu33nwxq0f29109oq7z97nthfsc-stock-price025320:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwxl0f26109orw1gix711
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-09-14025320025320KR7025320003시노펙스KOSDAQ3,830원-20원-0.52%3,800원3,850원3,755원306,82011.6억원92,220,753주3532억원
cmu33nwya0f2l109omtejbcjjfsc-stock-price025530:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwy50f2j109oe9f42big1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-09-14025530025530KR7025530007SJM홀딩스KOSPI3,580원-20원-0.56%3,580원3,595원3,540원2,602925.9만원14,934,008주534.6억원
cmu33nwyu0f2x109omaftm7y3fsc-stock-price025550:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwyq0f2v109olh80hpgq1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-09-14025550025550KR7025550005한국선재KOSDAQ2,135원0원0.00%2,105원2,180원2,095원48,9221억원25,514,004주544.7억원
cmu33nw7i0enj109oi0hvsaa8fsc-stock-price017940:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw7e0eng109oh4607dhy1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-09-14017940017940KR7017940008E1KOSPI99,100원-300원-0.30%99,400원99,600원97,200원5,9395.8억원6,860,000주6798.2억원
cmu33nw7t0enp109o0m84jeglfsc-stock-price017960:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw7o0enm109odxuu9eci1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-09-14017960017960KR7017960006한국카본KOSPI21,800원100원0.46%21,450원22,000원21,050원181,33939.1억원51,676,486주1.1조원
cmu33nw830env109ozir5634ffsc-stock-price018000:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw7y0ens109oo2txd6d31
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-09-14018000018000KR7018000000유니슨KOSDAQ1,223원-12원-0.97%1,223원1,229원1,206원1,146,08613.9억원259,498,284주3173.6억원
cmu33nw8f0eo1109omcyfvytifsc-stock-price018120:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw890eny109o3a9znvqm1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-09-14018120018120KR7018120006진로발효KOSDAQ16,650원10원0.06%16,640원16,800원16,580원9871643.2만원6,621,120주1102.4억원
cmu33nw8q0eo7109o81b6wle9fsc-stock-price018250:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw8l0eo4109oatwnpafz1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-09-14018250018250KR7018250001애경산업KOSPI11,460원-40원-0.35%11,500원11,540원11,370원12,3061.4억원26,409,935주3026.5억원
cmu33nw900eod109o3k7wzmwgfsc-stock-price018260:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw8v0eoa109o4qxl5s3c1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-09-14018260018260KR7018260000삼성에스디에스KOSPI218,500원-4,000원-1.80%215,500원222,000원213,500원143,274312.5억원77,377,800주16.9조원
cmu33nw9a0eoj109omfen1kwyfsc-stock-price018290:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw950eog109oe65fibbb1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-09-14018290018290KR7018290007브이티KOSDAQ11,740원10원0.09%11,710원11,810원11,520원149,73217.4억원34,941,838주4102.1억원
cmu33nw9j0eop109op1b94akifsc-stock-price018310:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw9g0eom109ouade9pcv1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-09-14018310018310KR7018310003삼목에스폼KOSDAQ14,510원30원0.21%14,480원14,620원14,320원12,9371.8억원14,700,000주2132.9억원
cmu33nwaw0epe109ouzn4uhmrfsc-stock-price018670:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwaq0epb109ogxp12rn61
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-09-14018670018670KR7018670000SK가스KOSPI252,000원5,500원2.23%243,000원254,500원241,500원14,42436.2억원9,269,244주2.3조원
cmu33nwb60epk109owgrjhjnxfsc-stock-price018680:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwb10eph109o8e1223g51
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-09-14018680018680KR7018680009서울제약KOSDAQ1,957원1원0.05%1,956원1,968원1,905원16,6483209.8만원11,659,319주228.1억원
cmu33nwbg0epp109o7430jtt3fsc-stock-price018700:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwbb0epn109ovycupw881
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-09-14018700018700KR7018700005졸스KOSDAQ1,388원6원0.43%1,384원1,426원1,344원4,069562.2만원16,722,260주232.1억원
cmu33nwc00eq1109omx7uz93dfsc-stock-price019010:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwbw0epz109o2l1etkrn1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-09-14019010019010KR7019010008베뉴지KOSDAQ4,935원-45원-0.90%4,910원5,050원4,900원573,93828.4억원48,200,000주2378.6억원
cmu33nwch0eq8109o6g2t71i7fsc-stock-price019170:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwcb0eq5109o41l6qatx1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-09-14019170019170KR7019170000신풍제약KOSPI10,070원50원0.50%10,160원10,250원9,980원521,95152.6억원52,418,522주5278.5억원
cmu33nwi70etc109oe5ig25vlfsc-stock-price020400:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwi20eta109o7lvyuby01
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-09-14020400020400KR7020400008대동금속KOSDAQ2,840원-55원-1.90%2,895원2,895원2,830원9,5062710.2만원6,073,532주172.4억원
cmu33nwih0eti109o66t9f7igfsc-stock-price020560:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwic0etf109ozyb9tgbe1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-09-14020560020560KR7020560009아시아나항공KOSPI7,960원260원3.38%7,690원8,020원7,560원120,7669.5억원205,990,711주1.6조원
cmu33nwir0etn109o5i9s21vlfsc-stock-price020710:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwim0etl109o0trktky41
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-09-14020710020710KR7020710000시공테크KOSDAQ3,845원135원3.64%3,660원3,900원3,660원176,6666.7억원20,047,970주770.8억원
cmu33nwjb0etz109orq7vq5brfsc-stock-price021040:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwj60etx109ocg14r25d1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-09-14021040021040KR7021040001대호특수강KOSDAQ928원-14원-1.49%960원960원928원16,9081660.1만원21,704,774주201.4억원
cmu33nwqk0ey7109osqss60hsfsc-stock-price023770:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwqf0ey3109oummt0zbf1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-09-14023770023770KR7023770001플레이위드KOSDAQ2,695원55원2.08%2,640원2,750원2,600원24,8726552.2만원8,946,495주241.1억원
cmu33nwr40eyj109ormniui4sfsc-stock-price023800:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwqz0eyf109omex2qlnf1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-09-14023800023800KR7023800006인지컨트롤스KOSPI5,040원-70원-1.37%5,200원5,210원5,010원28,8751.4억원15,809,197주796.7억원
cmu33nwro0eyu109o2z28zc1dfsc-stock-price023900:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwrj0eyr109o89f38m1d1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-09-14023900023900KR7023900004풍국주정KOSDAQ7,370원-260원-3.41%7,700원7,700원7,370원6,0894561.2만원12,600,000주928.6억원
94,771건 중 64,851–64,900← 이전1298 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬