Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33nthd0d3a109ozca27h0yfsc-stock-price005305:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nth90d37109o23pnd3oi1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-09-14005305005305KR7005301007롯데칠성우KOSPI65,500원-400원-0.61%66,000원66,000원65,300원1,0847103.3만원775,310주507.8억원
cmu33ntkb0d4y109oi8ayjns4fsc-stock-price005490:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntk70d4w109osne3c9kx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-09-14005490005490KR7005490008POSCO홀딩스KOSPI326,000원-8,000원-2.40%324,000원327,500원320,500원234,977761.3억원79,241,527주25.8조원
cmu33ntkx0d5b109o4087bzprfsc-stock-price005500:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntku0d59109ogvk2r46b1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-09-14005500005500KR7005500004삼진제약KOSPI18,550원110원0.60%18,430원18,560원18,260원18,1433.3억원13,320,000주2470.8억원
cmu33ntl80d5g109o6z2am7xyfsc-stock-price005610:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:49cmu33ntl30d5e109o72m2n0kt1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-09-14005610005610KR7005610001삼립KOSPI41,850원250원0.60%41,600원41,850원40,950원1,6846929.9만원8,629,009주3611.2억원
cmu33ntlk0d5l109oa088dd93fsc-stock-price005670:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntle0d5j109owiwudzgg1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-09-14005670005670KR7005670005푸드웰KOSDAQ6,300원30원0.48%6,270원6,310원6,120원12,0677474.9만원10,000,000주630억원
cmu33ntlu0d5r109og7r35jdpfsc-stock-price005680:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntlp0d5o109owoer2bea1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-09-14005680005680KR7005680004삼영전자KOSPI12,300원-20원-0.16%12,320원12,360원12,120원14,0511.7억원20,000,000주2460억원
cmu33ntm40d5x109o88gzvfy1fsc-stock-price005690:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntm00d5u109o218h76fl1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-09-14005690005690KR7005690003파미셀KOSPI10,960원-300원-2.66%11,140원11,150원10,820원493,15454.1억원60,004,014주6576.4억원
cmu33ntmf0d63109oa46nzwjjfsc-stock-price005710:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntma0d60109o7nff1ic61
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-09-14005710005710KR7005710009대원산업KOSDAQ10,560원-10원-0.09%10,570원10,620원10,300원12,2671.2억원20,037,600주2115.9억원
cmu33ntmo0d69109on96xhvfxfsc-stock-price005720:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntmk0d66109ovs88hbgm1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-09-14005720005720KR7005720008넥센KOSPI5,630원-40원-0.71%5,600원5,690원5,560원10,3425839.7만원52,543,977주2958.2억원
cmu33ntmz0d6f109o6t8gj7wefsc-stock-price005725:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntmu0d6c109oiiahq3xi1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-09-14005725005725KR7005721006넥센우KOSPI4,250원-75원-1.73%4,320원4,320원4,250원52.1만원3,600,600주153억원
cmu33ntn90d6l109o8tm9mitzfsc-stock-price005740:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntn40d6i109o5eva3q3n1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-09-14005740005740KR7005740006크라운해태홀딩스KOSPI5,670원10원0.18%5,680원5,700원5,610원10,4085890.1만원14,847,347주841.8억원
cmu33ntnj0d6r109ot510bvd7fsc-stock-price005745:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntne0d6o109owseaa4jj1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-09-14005745005745KR7005741004크라운해태홀딩스우KOSPI5,180원-110원-2.08%5,290원5,300원5,180원267139.4만원600,726주31.1억원
cmu33ntnu0d6x109o27pztc0jfsc-stock-price005750:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntno0d6u109osjpyuqhe1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-09-14005750005750KR7005750005대림바스KOSPI4,455원-120원-2.62%4,605원4,605원4,445원27,7001.2억원16,592,240주739.1억원
cmu33nto40d73109o8emg44n0fsc-stock-price005800:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntnz0d70109ohn6cqkiz1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-09-14005800005800KR7005800008신영와코루KOSPI13,500원-80원-0.59%13,580원13,580원13,390원2,0072724.9만원9,000,000주1215억원
cmu33ntoe0d79109omgi75b1efsc-stock-price005810:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nto90d76109oye4ax0iy1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-09-14005810005810KR7005810007풍산홀딩스KOSPI37,450원300원0.81%36,650원37,800원36,650원10,5013.9억원14,417,292주5399.2억원
cmu33ntoo0d7f109okd58en8qfsc-stock-price005820:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntoj0d7c109ouxnshlj91
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-09-14005820005820KR7005820006원림KOSPI14,190원30원0.21%14,430원14,530원14,100원5,4707773.6만원2,297,970주326억원
cmu33ntvp0db5109os6gf9um6fsc-stock-price006200:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntvj0db1109of596wuam1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-09-14006200006200KR7006200000한국전자홀딩스KOSPI1,828원-2원-0.11%1,830원1,863원1,776원15,1712747.3만원9,360,627주171.1억원
cmu33ntw00dbb109oqzka79jkfsc-stock-price006220:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntvw0db9109orowd23q41
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-09-14006220006220KR7006220008제주은행KOSPI10,250원-100원-0.97%10,480원10,490원10,110원270,78627.7억원37,798,557주3874.3억원
cmu33ntwb0dbh109oxbtmvvc9fsc-stock-price006260:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntw60dbe109o3z1xcw0v1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-09-14006260006260KR7006260004LSKOSPI312,000원-7,500원-2.35%308,000원317,000원305,500원62,867195.8억원31,200,000주9.7조원
cmu33ntwk0dbn109oy4df1gn6fsc-stock-price006280:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntwf0dbk109ochhpazas1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-09-14006280006280KR7006280002녹십자KOSPI126,600원-1,700원-1.33%127,100원128,000원124,800원15,21719.2억원11,686,538주1.4조원
cmu33ntwv0dbt109otrfazgtjfsc-stock-price006340:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntwq0dbq109ohwt7965z1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-09-14006340006340KR7006340004대원전선KOSPI13,010원-180원-1.36%12,960원13,250원12,790원986,529128.1억원78,414,416주1조원
cmu33ntx40dbz109oqy1x87j1fsc-stock-price006345:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntx00dbw109omgypw3at1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-09-14006345006345KR7006341002대원전선우KOSPI9,750원-70원-0.71%9,820원9,920원9,600원38,0813.7억원2,621,200주255.5억원
cmu33ntxf0dc5109okx4p5g9efsc-stock-price006360:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntxa0dc2109oyz4jncuh1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-09-14006360006360KR7006360002GS건설KOSPI36,650원-1,850원-4.81%37,950원38,300원36,400원1,130,833419.3억원85,581,490주3.1조원
cmu33ntxq0dcb109oqrcnvheufsc-stock-price006370:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntxl0dc8109o6tc032xj1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-09-14006370006370KR7006370001대구백화점KOSPI3,410원210원6.56%3,260원3,450원3,210원88,4482.9억원10,821,611주369억원
cmu33nty00dch109o9rrhooi8fsc-stock-price006380:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntxv0dce109op34jqmfl1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-09-14006380006380KR7006380000카프로KOSPI71원-49원-40.83%110원117원70원2,110,9731.8억원168,999,996주119.9억원
cmu33ntya0dcn109o8640mznlfsc-stock-price006400:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nty50dck109oz7bm3st71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-09-14006400006400KR7006400006삼성SDIKOSPI532,000원-13,000원-2.39%538,000원544,000원531,000원332,9821782.4억원80,585,530주42.8조원
cmu33ntyl0dct109o0fqxhg6kfsc-stock-price006405:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntyf0dcq109o8gl6pa651
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-09-14006405006405KR7006401004삼성SDI우KOSPI214,000원-3,000원-1.38%217,000원217,500원210,000원4,5609.7억원1,617,896주3462.2억원
cmu33ntyv0dcz109oaywkels5fsc-stock-price006490:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntyq0dcw109ot4u7bjdi1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-09-14006490006490KR7006490007프리티KOSPI2,590원200원8.37%2,715원3,025원2,250원2,016,40154.9억원17,746,333주459.6억원
cmu33ntz50dd5109orscznj87fsc-stock-price006570:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntz00dd2109o8hmphwo21
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-09-14006570006570KR7006570006대림통상KOSPI1,980원-15원-0.75%1,995원2,050원1,936원33,5726642.5만원15,225,000주301.4억원
cmu33ntzf0ddb109oewizjlvyfsc-stock-price006620:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntza0dd8109os4ydwsu01
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-09-14006620006620KR7006620009동구바이오제약KOSDAQ3,510원10원0.29%3,580원3,580원3,470원23,0198062.1만원28,464,992주999.1억원
cmu33ntzq0ddh109om06t7sxhfsc-stock-price006650:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntzl0dde109of9defve81
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-09-14006650006650KR7006650006대한유화KOSPI105,000원2,800원2.74%100,700원107,800원99,600원60,03562.7억원6,500,000주6825억원
cmu33ntzz0ddn109o6qnyx9gzfsc-stock-price006660:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntzv0ddk109o8dufxqzq1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-09-14006660006660KR7006660005삼성공조KOSPI12,140원-280원-2.25%12,310원12,460원12,020원78,9069.6억원8,126,314주986.5억원
cmu33nu0a0ddt109o2svmtyetfsc-stock-price006730:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu040ddq109ou9zfchxw1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-09-14006730006730KR7006730006서부T&DKOSDAQ11,430원240원2.14%10,900원11,540원10,890원300,66534억원64,276,923주7346.8억원
cmu33nu0k0ddz109ozdju1umjfsc-stock-price006740:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu0f0ddw109od6dzijuj1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-09-14006740006740KR7006740005블루산업개발KOSPI5,060원-80원-1.56%5,200원5,200원4,985원3,7011860.9만원5,950,959주301.1억원
cmu33nu0u0de5109o5udqxgp3fsc-stock-price006800:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu0p0de2109oz41kd7591
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-09-14006800006800KR7006800007미래에셋증권KOSPI33,150원-300원-0.90%33,100원33,400원32,450원711,283234.2억원543,021,051주18조원
cmu33nu130dea109ojjhqra09fsc-stock-price006805:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu100de8109odpejpuq51
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-09-14006805006805KR7006801005미래에셋증권우KOSPI11,780원-20원-0.17%11,800원11,850원11,580원24,1482.8억원13,454,133주1584.8억원
cmu33nu3g0dfm109o5o9d3foxfsc-stock-price006980:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu3b0dfk109oawfyffz81
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-09-14006980006980KR7006980007우성KOSPI17,490원220원1.27%17,270원17,880원17,210원1,3262342만원3,090,000주540.4억원
cmu33nu3q0dfs109o8yeblotdfsc-stock-price007070:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu3l0dfp109o6x4q1b6b1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-09-14007070007070KR7007070006GS리테일KOSPI25,900원850원3.39%24,800원26,250원24,750원203,10151.8억원83,607,415주2.1조원
cmu33nu2t0dfa109oklau69cgfsc-stock-price006910:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu2p0df6109oqa9t9vvx1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-09-14006910006910KR7006910004보성파워텍KOSDAQ7,260원-310원-4.10%7,400원7,540원7,230원599,60944억원49,129,824주3566.8억원
cmu33nu400dfx109oke784uoifsc-stock-price0070X0:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu3v0dfu109ovzaiau2z1——2026-09-140070X0—KR70070X0000에스테크엠KONEX11,080원280원2.59%11,080원11,080원10,490원96100.8만원1,510,000주167.3억원
cmu33nu4d0dg4109ol65rt8mkfsc-stock-price007110:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu480dg2109oi9nbsveg1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-09-14007110007110KR7007110000일신석재KOSPI603원0원0.00%0원0원0원00원77,456,610주467억원
cmu33nu4n0dga109odx43w3b9fsc-stock-price007120:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu4j0dg8109oo4uuavty1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-09-14007120007120KR7007120009미래아이앤지KOSPI1,060원0원0.00%1,059원1,113원1,036원21,2292273.9만원27,323,114주289.6억원
cmu33nu4y0dgg109ojwyiumvlfsc-stock-price007160:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu4t0dge109outil323b1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-09-14007160007160KR7007160005사조산업KOSPI50,400원-900원-1.75%51,300원51,500원50,000원2,2851.1억원5,000,000주2520억원
cmu33nu580dgm109otv0iq612fsc-stock-price0071M0:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu530dgj109oe8fz5c2r1——2026-09-140071M0—KR70071M0002삼성스팩11호KOSDAQ1,980원-5원-0.25%1,985원1,986원1,979원4,517894.6만원5,760,000주114억원
cmu33nu5h0dgs109of2b7f8cgfsc-stock-price007210:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu5e0dgp109omanhqoca1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-09-14007210007210KR7007210008벽산KOSPI1,415원-8원-0.56%1,420원1,423원1,400원58,5808228.8만원65,360,000주924.8억원
cmu33nu630dh4109oqj8hye7jfsc-stock-price0072Z0:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu5y0dh0109oqaotieq61——2026-09-140072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,968원3원0.15%1,980원1,980원1,967원4,019791.1만원7,885,000주155.1억원
cmu33nu6n0dhg109of4pwxma3fsc-stock-price007330:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu6i0dhc109oaq7uwb1y1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-09-14007330007330KR7007330004푸른저축은행KOSDAQ10,150원60원0.59%10,100원10,190원10,080원7,5517630.9만원15,082,800주1530.9억원
cmu33nu760dhs109od0222qr7fsc-stock-price007370:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu720dho109oy3xo07ei1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-09-14007370007370KR7007370000진양제약KOSDAQ3,955원0원0.00%3,955원3,975원3,915원2,8311113.4만원14,134,587주559억원
cmu33nucx0dl1109o4cozadgyfsc-stock-price007980:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:50cmu33nucs0dky109opjmspuf51
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-09-14007980007980KR7007980006TPKOSPI1,725원8원0.47%1,707원1,729원1,698원143,5982.4억원46,897,350주808.9억원
cmu33nudc0dl8109ooeasrvyufsc-stock-price008040:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nud60dl5109obtglckmg1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-09-14008040008040KR7008040008사조동아원KOSPI8,110원160원2.01%8,010원8,400원7,850원8,7237005만원14,114,460주1144.6억원
94,771건 중 64,651–64,700← 이전1294 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬