Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33ob900kr1109o52588cg3fsc-stock-price376300:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob8v0kqz109o8lrld9vs1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-09-14376300376300KR7376300000디어유KOSDAQ17,970원120원0.67%17,610원18,100원17,400원32,0875.7억원23,738,406주4265.7억원
cmu33ob990kr5109ozeve3zyufsc-stock-price376900:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob950kr3109o9njus6id1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-09-14376900376900KR7376900007로킷헬스케어KOSDAQ29,900원-1,400원-4.47%31,100원31,100원29,100원156,49647.1억원17,409,290주5205.3억원
cmu33ob9k0kr9109oc480tqo9fsc-stock-price376930:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob9f0kr7109odn5xojgy1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-09-14376930376930KR7376930004노을KOSDAQ1,388원-154원-9.99%1,465원1,518원1,335원242,6433.4억원10,258,264주142.3억원
cmu33ob9u0krd109o9wpg78vxfsc-stock-price376980:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob9p0krb109oeqqwbfdp1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-09-14376980376980KR7376980009원티드랩KOSDAQ2,900원-85원-2.85%2,975원2,980원2,860원3,192926.5만원9,766,394주283.2억원
cmu33oba30krh109o3oceddc4fsc-stock-price377030:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob9z0krf109o0hqo26m41
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-09-14377030377030KR7377030002비트맥스KOSDAQ1,835원-5원-0.27%1,840원1,856원1,680원26,4004834만원14,291,702주262.2억원
cmu33obae0krl109onunp98znfsc-stock-price377190:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oba90krj109ouuo829kg1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-09-14377190377190KR7377190004디앤디플랫폼리츠KOSPI2,215원10원0.45%2,210원2,220원2,180원119,5642.6억원88,400,000주1958억원
cmu33obap0krp109oe3jl4rygfsc-stock-price377220:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33obak0krn109ort8bm2d81
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-09-14377220377220KR7377220009프롬바이오KOSDAQ3,040원-10원-0.33%3,140원3,140원2,955원13,5664063만원5,662,000주172.1억원
cmu33obaz0krt109o7vbbaupefsc-stock-price377300:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33obau0krr109o1o9bowxp1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-09-14377300377300KR7377300009카카오페이KOSPI46,900원650원1.41%45,450원47,750원44,650원330,819154.6억원135,300,622주6.3조원
cmu33obb80krx109ott309xuhfsc-stock-price377330:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33obb40krv109ogsqkdsbk1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-09-14377330377330KR7377330006이지트로닉스KOSDAQ2,770원10원0.36%2,875원2,875원2,680원2,269625.7만원8,139,954주225.4억원
cmu33obld0kvs109o8wsb17b1fsc-stock-price389140:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obla0kvr109o5wyrmm661
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-09-14389140389140KR7389140005포바이포KOSDAQ5,300원-70원-1.30%5,290원5,470원5,200원40,1232.1억원14,269,735주756.2억원
cmu33oblz0kw0109o1crxu9sgfsc-stock-price389470:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33oblv0kvz109onw74bown1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-09-14389470389470KR7389470006인벤티지랩KOSDAQ24,950원-350원-1.38%24,950원26,100원24,250원59,30614.9억원13,307,708주3320.2억원
cmu33obmi0kw8109o6rk0l1lhfsc-stock-price389650:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obme0kw7109oso9rk7ue1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-09-14389650389650KR7389650003넥스트바이오메디컬KOSDAQ29,400원-100원-0.34%28,700원30,150원28,650원15,8104.6억원8,277,286주2433.5억원
cmu33obns0kwh109o14w7xh4ffsc-stock-price390110:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obnl0kwe109o5ufkmn4a1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-09-14390110390110KR7390110005애니메디솔루션KONEX260원-40원-13.33%300원300원255원3619.4만원9,697,047주25.2억원
cmu33obo70kwl109o6i91h6yzfsc-stock-price391710:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obo00kwj109obcfyfil41
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-09-14391710391710KR7391710001코닉오토메이션KOSDAQ1,204원127원11.79%1,142원1,400원1,077원4,572,95960.7억원42,620,470주513.1억원
cmu33oboh0kwp109orxzao8lmfsc-stock-price393210:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33oboc0kwn109o6k2ix4bq1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-09-14393210393210KR7393210000토마토시스템KOSDAQ2,170원20원0.93%2,185원2,185원2,110원9,9062127.6만원15,614,544주338.8억원
cmu33obos0kwt109op4w7i9v4fsc-stock-price393890:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obom0kwr109oxsg1fbua1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-09-14393890393890KR7393890009더블유씨피KOSDAQ9,660원-370원-3.69%10,060원10,270원9,480원212,14120.6억원33,843,144주3269.2억원
cmu33obp10kwx109ogr17d8jmfsc-stock-price393970:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obox0kwv109oeun8csj21
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-09-14393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmu33obpb0kx0109oiwm725vxfsc-stock-price394280:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obp70kwz109o05wmrgrg1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-09-14394280394280KR7394280002오픈엣지테크놀로지KOSDAQ7,970원-300원-3.63%8,170원8,170원7,950원55,8814.4억원26,346,530주2099.8억원
cmu33obpl0kx4109orfx8d643fsc-stock-price394420:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obpg0kx2109ogxrwcv7c1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-09-14394420394420KR7394420004리센스메디컬KOSDAQ9,150원-550원-5.67%9,700원9,700원8,900원74,0996.7억원10,999,701주1006.4억원
cmu33obpv0kx8109oc6irgvoyfsc-stock-price394800:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obpq0kx6109obwhkj4ee1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-09-14394800394800KR7394800007쓰리빌리언KOSDAQ4,105원-195원-4.53%4,300원4,300원4,105원133,9855.5억원31,822,553주1306.3억원
cmu33obq40kxc109o5e8elg17fsc-stock-price395400:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obq00kxa109or4o2eau01
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-09-14395400395400KR7395400005SK리츠KOSPI5,300원-40원-0.75%5,340원5,340원5,240원129,1946.8억원301,017,620주1.5조원
cmu33obqf0kxg109omzrla66ifsc-stock-price396270:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obqa0kxe109okqprnj8c1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-09-14396270396270KR7396270001넥스트칩KOSDAQ2,180원100원4.81%2,020원2,215원2,020원142,2363억원32,887,431주716.9억원
cmu33obqo0kxk109o43kii7axfsc-stock-price396300:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obqk0kxi109obin5uvs61
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-09-14396300396300KR7396300006HT로보틱스KOSDAQ4,645원-130원-2.72%4,700원4,765원4,580원444,16220.6억원26,489,500주1230.4억원
cmu33obr00kxo109oh12pn686fsc-stock-price396470:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obqv0kxm109ohht9pgno1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-09-14396470396470KR7396470007워트KOSDAQ6,570원-150원-2.23%6,550원6,770원6,540원44,6502.9억원16,120,000주1059억원
cmu33obr90kxs109o687c22ssfsc-stock-price396690:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obr50kxq109oxvxhd54j1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-09-14396690396690KR7396690000미래에셋글로벌리츠KOSPI1,428원0원0.00%1,450원1,460원1,422원127,6791.8억원39,605,940주565.5억원
cmu33obrk0kxw109o60iij4p4fsc-stock-price397030:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obrg0kxu109o20uc0sw51
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-09-14397030397030KR7397030008에이프릴바이오KOSDAQ16,850원-280원-1.63%16,720원17,360원16,450원128,26721.6억원27,558,782주4643.6억원
cmu33obsc0ky5109oc23nhnpxfsc-stock-price398120:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obs80ky2109odvwghz6q1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-09-14398120398120KR7398120006에스지헬스케어KOSDAQ1,787원7원0.39%1,780원1,788원1,719원7,7971387.5만원11,841,511주211.6억원
cmu33ocsz0lcc109owh08huuvfsc-stock-price457190:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocsw0lcb109o3hk71t171
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-09-14457190457190KR7457190007이수스페셜티케미컬KOSPI63,000원-1,100원-1.72%63,700원64,600원62,600원91,98858.1억원30,218,872주1.9조원
cmu33octl0lck109on70vwx30fsc-stock-price457550:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33octg0lcj109oxe0ssa371
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-09-14457550457550KR7457550002우진엔텍KOSDAQ14,260원-620원-4.17%14,880원14,910원14,110원87,58812.5억원9,318,958주1328.8억원
cmu33ocu50lct109o8nplxws0fsc-stock-price458350:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocu10lcq109o3w4g2ssy1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-09-14458350458350KR7458350006에스팀KOSDAQ3,070원-70원-2.23%3,085원3,200원3,065원16,2065014.4만원8,683,200주266.5억원
cmu33ocuq0ld1109okxd07m54fsc-stock-price458870:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocum0lcy109oabte2va11
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-09-14458870458870KR7458870003씨어스KOSDAQ23,800원-200원-0.83%23,950원24,700원23,600원170,29641억원38,345,362주9126.1억원
cmu33obvx0kzh109oja7we0prfsc-stock-price403870:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obvt0kzf109oymqk7f9b1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-09-14403870403870KR7403870009HPSPKOSDAQ52,100원-1,200원-2.25%51,600원53,600원51,200원1,180,278617.3억원82,300,000주4.2조원
cmu33obw80kzl109oxnpz84mxfsc-stock-price404990:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obw30kzj109o6nteg0km1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-09-14404990404990KR7404990004신한서부티엔디리츠KOSPI3,750원70원1.90%3,680원3,790원3,650원24,4669114.7만원61,627,860주2311억원
cmu33obwh0kzp109oke9cjyvwfsc-stock-price405000:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obwd0kzn109ozlnsduy21
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-09-14405000405000KR7405000001플라즈맵KOSDAQ3,220원60원1.90%3,225원3,250원3,035원5,1051618.1만원5,373,532주173억원
cmu33obwt0kzt109ocx07fycmfsc-stock-price405100:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obwn0kzr109o8z2sbpbg1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-09-14405100405100KR7405100009큐알티KOSDAQ13,300원-950원-6.67%14,110원14,220원13,250원35,2924.7억원12,289,301주1634.4억원
cmu33obx20kzx109ola52sa0zfsc-stock-price405920:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obwy0kzv109oa007wzi11
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-09-14405920405920KR7405920000나라셀라KOSDAQ1,768원-1원-0.06%1,769원1,784원1,729원1,627284.2만원12,878,076주227.6억원
cmu33obxd0l01109ok6p5yih3fsc-stock-price406820:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obx80kzz109okm846a5m1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-09-14406820406820KR7406820001뷰티스킨KOSDAQ1,998원18원0.91%2,030원2,160원1,990원350,6207.1억원14,136,157주282.4억원
cmu33obxn0l05109oa1dpl2r2fsc-stock-price407400:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obxi0l03109o4fk00z4w1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-09-14407400407400KR7407400001꿈비KOSDAQ2,060원-15원-0.72%2,075원2,075원2,010원11,0032254.1만원14,634,534주301.4억원
cmu33obxw0l09109oerigcznjfsc-stock-price408470:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obxs0l07109o2zhs03e11
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-09-14408470408470KR7408470003한패스KOSDAQ4,990원-110원-2.16%5,100원5,200원4,980원37,4051.8억원10,572,000주527.5억원
cmu33oby70l0d109or6f4zlocfsc-stock-price408900:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33oby20l0b109orgxx0ds61
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-09-14408900408900KR7408900009스튜디오미르KOSDAQ1,060원0원0.00%1,060원1,073원1,023원21,3952239.7만원32,752,929주347.1억원
cmu33obyj0l0h109o9fzpn5p6fsc-stock-price408920:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obye0l0f109oobtj7jdj1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-09-14408920408920KR7408920007메쎄이상KOSDAQ2,965원-5원-0.17%2,970원2,970원2,895원21,8266378.9만원43,232,455주1281.8억원
cmu33obys0l0l109o0cu3dxx1fsc-stock-price411080:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obyn0l0j109oloaa35tf1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-09-14411080411080KR7411080005샌즈랩KOSDAQ6,900원1,390원25.23%5,910원7,160원5,890원12,870,934882.9억원15,267,638주1053.4억원
cmu33obz30l0p109oeg5by3uwfsc-stock-price412350:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obyx0l0n109opvde58jv1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-09-14412350412350KR7412350001레이저쎌KOSDAQ4,640원-260원-5.31%4,860원4,860원4,635원149,2787억원14,603,043주677.5억원
cmu33obzb0l0t109oysmd5tx6fsc-stock-price412540:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obz70l0r109os72zzcag1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-09-14412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmu33obzm0l0x109o3alh05j2fsc-stock-price413300:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obzh0l0v109ofvdpizbf1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-09-14413300413300KR7413300005티엘엔지니어링KONEX1,880원-80원-4.08%2,230원2,230원1,880원91.7만원1,351,515주25.4억원
cmu33obzx0l11109o24a58licfsc-stock-price413390:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obzr0l0z109one15ty1r1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-09-14413390413390KR7413390006엠오티KOSDAQ6,420원-280원-4.18%6,710원6,710원6,390원18,9481.2억원11,580,180주743.4억원
cmu33oc070l15109oc48b8ndofsc-stock-price413630:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33oc020l13109o5bglkqre1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-09-14413630413630KR7413630005씨피시스템KOSDAQ4,035원-205원-4.83%4,130원4,235원4,035원943,05138.6억원36,436,605주1470.2억원
cmu33oc0h0l19109o520hjyfofsc-stock-price413640:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33oc0c0l17109ou0wg5rzj1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-09-14413640413640KR7413640004비아이매트릭스KOSDAQ5,850원20원0.34%5,830원5,970원5,750원4,7212730.1만원7,206,940주421.6억원
cmu33oc0r0l1d109o287jngz5fsc-stock-price415380:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33oc0m0l1b109o2bpuwxrt1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-09-14415380415380KR7415380005스튜디오삼익KOSDAQ2,190원0원0.00%2,190원2,215원2,150원25,6455646.3만원11,442,975주250.6억원
cmu33oc120l1h109o2qppsh2wfsc-stock-price415640:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33oc0w0l1f109ouba0nvln1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-09-14415640415640KR7415640002KB발해인프라KOSPI10,570원-30원-0.28%10,600원10,600원10,450원192,04020.1억원122,545,548주1.2조원
94,771건 중 64,401–64,450← 이전1289 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬