Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33nwk70euh109o6dlinttpfsc-stock-price021080:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwk20euf109o03e6z1jk1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-09-14021080021080KR7021080007에이티넘인베스트KOSDAQ2,125원-35원-1.62%2,160원2,170원2,120원107,0732.2억원48,000,000주1020억원
cmu33nwlc0ev6109ovr9kl3f1fsc-stock-price021820:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwl70ev2109o9euvhcdk1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-09-14021820021820KR7021820006세원정공KOSPI10,660원70원0.66%10,910원10,910원10,440원5,3505681.8만원10,000,000주1066억원
cmu33nwlw0evi109o9if0ds4ofsc-stock-price0218L0:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwlr0eve109opegpch3a1——2026-09-140218L0—KR70218L0007네오뷰KOSDAQ12,700원-220원-1.70%12,900원12,900원12,510원6,0587667.6만원5,276,175주670억원
cmu33nwmg0evt109o4lwzhak3fsc-stock-price0220WL:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwmc0evr109o42po8zly1——2026-09-140220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,675원115원4.49%2,510원2,760원2,510원701,43418.5억원23,639,140주632.3억원
cmu33nwn10ew6109o7zu0s9awfsc-stock-price022220:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwmw0ew2109o7jw22p6l1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-09-14022220022220KR7022220008티케이지애강KOSDAQ895원1원0.11%894원895원894원84,3207538.3만원51,794,579주463.5억원
cmu33nwng0ewd109o3crwbzqgfsc-stock-price023000:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwn90ew9109omn7t4i8b1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-09-14023000023000KR7023000003삼원강재KOSPI2,210원-20원-0.90%2,230원2,230원2,165원62,2991.3억원39,739,956주878.2억원
cmu33nwns0ewj109oozj4vmrrfsc-stock-price023150:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwnn0ewh109ohcmdac3q1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-09-14023150023150KR7023150006MH에탄올KOSPI4,130원-10원-0.24%4,225원4,225원4,130원4,2461761.4만원7,378,526주304.7억원
cmu33nwo10ewp109o6fpqxtyxfsc-stock-price023160:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwnx0ewm109otb8kjwdy1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-09-14023160023160KR7023160005태광KOSDAQ28,350원50원0.18%28,000원29,450원27,750원333,47195.4억원25,867,242주7333.3억원
cmu33nwob0ewv109o47hihatafsc-stock-price023350:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:53cmu33nwo70ews109on00vv2xy1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-09-14023350023350KR7023350002한국종합기술KOSPI4,020원-40원-0.99%4,065원4,065원3,950원3,4511378.3만원10,950,000주440.1억원
cmu33nwol0ex1109ono1y8s12fsc-stock-price023410:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwoh0ewy109o003tohrh1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-09-14023410023410KR7023410004유진기업KOSDAQ3,285원-30원-0.90%3,305원3,310원3,245원152,6114.9억원77,310,863주2539.6억원
cmu33nwow0ex7109o6ircxdmlfsc-stock-price023440:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwor0ex4109obpmt78ep1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-09-14023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmu33nwp60exd109odr0d7w03fsc-stock-price023450:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwp10exa109o40cqe1kg1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-09-14023450023450KR7023450000동남합성KOSPI31,200원-250원-0.79%31,450원31,450원30,700원1,6315082.2만원3,500,000주1092억원
cmu33nwpg0exj109o5w7sa44jfsc-stock-price023530:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwpb0exg109oasrq1vrv1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-09-14023530023530KR7023530009롯데쇼핑KOSPI119,400원7,400원6.61%110,900원121,000원110,200원208,987247.3억원28,288,755주3.3조원
cmu33nwpq0exp109oducv8ajjfsc-stock-price023590:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwpl0exm109o5nj5rmqj1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-09-14023590023590KR7023590003다우기술KOSPI41,150원450원1.11%40,350원41,700원39,850원70,16928.7억원43,287,312주1.7조원
cmu33nwpz0exv109oygmgh0u5fsc-stock-price023600:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwpv0exs109okji0jvta1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-09-14023600023600KR7023600000삼보판지KOSDAQ9,130원-30원-0.33%9,120원9,210원9,100원10,9049957.3만원16,008,300주1461.5억원
cmu33nwqa0ey1109oewbjaly4fsc-stock-price023760:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwq60exy109ocq0vrg051
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-09-14023760023760KR7023760002한국캐피탈KOSDAQ1,425원15원1.06%1,409원1,425원1,402원14,7802101.9만원157,804,788주2248.7억원
cmu33nwqu0eyc109o2psv3d0efsc-stock-price023790:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwqp0ey9109ohydz75er1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-09-14023790023790KR7023790009동일스틸럭스KOSDAQ1,543원-67원-4.16%1,601원1,601원1,530원236,7093.6억원13,069,808주201.6억원
cmu33nwre0eyo109o1sha2mn9fsc-stock-price023810:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwr90eym109ow6sqwe341
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-09-14023810023810KR7023810005인팩KOSPI5,150원10원0.19%5,230원5,280원5,050원6,8163477.6만원10,000,000주515억원
cmu33nwww0f1s109o73dewhsbfsc-stock-price024940:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwwr0f1q109op0axddo41
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-09-14024940024940KR7024940009PN풍년KOSDAQ1,972원3원0.15%1,969원1,995원1,934원79,5881.5억원10,000,000주197.2억원
cmu33nwx50f1y109oo1pk530bfsc-stock-price024950:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwx10f1v109oqu9zudhq1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-09-14024950024950KR7024950008삼천리자전거KOSDAQ4,670원-15원-0.32%4,685원4,755원4,365원46,3812.1억원12,400,000주579억원
cmu33nwxf0f23109o0mjgl9ymfsc-stock-price025000:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwxb0f21109ocsf5apgt1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-09-14025000025000KR7025000001KPX케미칼KOSPI56,400원300원0.53%56,600원57,000원55,700원7,0113.9억원4,378,709주2469.5억원
cmu33nwy00f2g109o2qx6nc1cfsc-stock-price025440:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwxv0f2d109ola83hd3t1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-09-14025440025440KR7025440009DH오토웨어KOSDAQ3,270원-60원-1.80%3,330원3,420원3,260원1,505494.7만원9,756,244주319억원
cmu33nwyk0f2r109od7e7vy4efsc-stock-price025540:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwyg0f2p109owmhldbi21
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-09-14025540025540KR7025540006한국단자KOSPI56,200원-500원-0.88%56,500원57,000원55,600원11,8786.6억원10,115,000주5684.6억원
cmu33nwzp0f3f109oui6nywq8fsc-stock-price025750:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwzl0f3d109oklspi6b41
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-09-14025750025750KR7025750001한솔홈데코KOSPI1,875원13원0.70%1,863원1,895원1,857원8,2431543.9만원16,113,029주302.1억원
cmu33nx0a0f3r109otvsnz0fwfsc-stock-price025820:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx050f3p109olg3kmfxk1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-09-14025820025820KR7025820002이구산업KOSPI4,270원-80원-1.84%4,315원4,360원4,225원92,4803.9억원33,442,000주1427.9억원
cmu33nx0u0f44109obqkfjjv6fsc-stock-price025870:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx0q0f40109ogp4gmw7f1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-09-14025870025870KR7025870007신라에스지KOSDAQ1,059원4원0.38%1,001원1,100원950원186,8751.9억원4,000,000주42.3억원
cmu33nx2d0f4n109oem1wu32zfsc-stock-price025900:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx240f4l109oloe4701p1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-09-14025900025900KR7025900002동화기업KOSDAQ7,020원-180원-2.50%7,100원7,200원6,960원59,9574.2억원50,557,285주3549.1억원
cmu33nx2q0f4t109ochipxs80fsc-stock-price025950:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx2k0f4q109oyn9zkh6o1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-09-14025950025950KR7025950007동신건설KOSDAQ10,050원-110원-1.08%10,160원10,170원9,900원16,0851.6억원8,400,000주844.2억원
cmu33nx300f4z109os7193nuzfsc-stock-price025980:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx2v0f4w109oocyeg8e51
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-09-14025980025980KR7025980004아난티KOSDAQ5,030원-340원-6.33%5,260원5,280원4,990원2,109,861107.2억원97,300,990주4894.2억원
cmu33nx3a0f55109obmqj8jyrfsc-stock-price026040:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx350f52109ozt0022to1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-09-14026040026040KR7026040006제이에스티나KOSDAQ2,240원-50원-2.18%2,290원2,290원2,175원76,2821.6억원16,503,790주369.6억원
cmu33nx3k0f5b109oacv57jkqfsc-stock-price026150:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx3g0f58109ojbu1cggc1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-09-14026150026150KR7026150003특수건설KOSDAQ3,830원-65원-1.67%3,815원3,895원3,805원8,0513096.9만원17,546,331주672억원
cmu33nx3u0f5h109obz1heueifsc-stock-price026890:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx3q0f5e109oa85rkxoz1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-09-14026890026890KR7026890004스틱인베스트먼트KOSPI8,420원-30원-0.36%8,500원8,500원8,340원28,0802.3억원38,770,837주3264.5억원
cmu33nxg70fcm109obaun3ez1fsc-stock-price032190:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxg20fck109ojbvsudjn1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-09-14032190032190KR7032190001다우데이타KOSDAQ20,550원100원0.49%20,250원20,600원19,930원46,7809.4억원38,300,000주7870.6억원
cmu33nxgh0fcs109o8qv17jadfsc-stock-price032280:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxgc0fcp109oal5vqud41
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-09-14032280032280KR7032280000삼일KOSDAQ1,363원12원0.89%1,351원1,365원1,347원38,2105172.5만원16,213,590주220.9억원
cmu33nxgr0fcx109ojuc4698rfsc-stock-price032300:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxgm0fcv109of1clyrz01
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-09-14032300032300KR7032300006한국파마KOSDAQ7,460원-160원-2.10%7,620원7,620원7,320원10,4377766만원10,906,701주813.6억원
cmu33nxhb0fd9109odpnwvufcfsc-stock-price032500:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxh70fd7109osjdi1u1z1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-09-14032500032500KR7032500001케이엠더블유KOSDAQ16,110원660원4.27%15,190원16,700원14,930원302,94048.5억원42,191,701주6797억원
cmu33nxhw0fdm109oac3hda9xfsc-stock-price032560:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxhq0fdi109oxuoh0hok1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-09-14032560032560KR7032560005황금에스티KOSPI5,580원40원0.72%5,540원5,580원5,480원8,2854565.1만원17,000,000주948.6억원
cmu33nxif0fdx109o7nzpdrsdfsc-stock-price032620:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxib0fdv109oik0et8ez1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-09-14032620032620KR7032620007GC메디아이KOSDAQ3,045원-45원-1.46%3,040원3,070원3,030원15,7334798.2만원52,197,139주1589.4억원
cmu33nxiz0fea109o1ni8tuu6fsc-stock-price032680:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxiu0fe6109otlx60x8f1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-09-14032680032680KR7032680001소프트센KOSDAQ900원10원1.12%890원908원859원43,0773781.8만원23,055,881주207.5억원
cmu33nxkb0ff1109ogq4rv91lfsc-stock-price032820:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxk70fex109o9uryynhm1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-09-14032820032820KR7032820003우리기술KOSDAQ13,850원-200원-1.42%13,590원14,280원13,520원4,806,413669.4억원172,784,612주2.3조원
cmu33nxkz0ffc109o2gca4ueqfsc-stock-price032850:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxkv0ffa109ol2idvuiu1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-09-14032850032850KR7032850000비트컴퓨터KOSDAQ3,855원65원1.72%3,790원3,900원3,750원31,3011.2억원16,623,293주640.8억원
cmu33nxlh0ffp109ohgxwl9qyfsc-stock-price032940:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxld0ffl109o9bio76zl1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-09-14032940032940KR7032940009원익KOSDAQ9,470원-130원-1.35%9,420원10,360원9,210원1,733,963168.8억원18,193,181주1722.8억원
cmu33nxls0ffv109opwtv7nj3fsc-stock-price032960:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxln0ffs109obuceilhz1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-09-14032960032960KR7032960007동일기연KOSDAQ2,110원-140원-6.22%2,235원2,240원2,110원30,9846651.7만원17,592,975주371.2억원
cmu33nxm40fg2109omw11tsrkfsc-stock-price033050:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxm10fg0109o5b1omh651
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-09-14033050033050KR7033050006제이엠아이KOSDAQ808원-13원-1.58%820원824원806원11,439926.6만원31,839,328주257.2억원
cmu33nxmg0fga109of9jy2bnjfsc-stock-price033100:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxmb0fg6109o1m33zdj41
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-09-14033100033100KR7033100009제룡전기KOSDAQ45,900원-850원-1.82%45,750원46,650원45,200원56,99326.1억원16,062,409주7372.6억원
cmu33nxp70fhz109ovwjzhg9qfsc-stock-price033310:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxp10fhv109o9g1dac1b1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-09-14033310033310KR7033310004엠투엔KOSDAQ1,375원-94원-6.40%1,454원1,468원1,375원123,4051.7억원39,972,456주549.6억원
cmu33nxpj0fi4109o9ol0npmtfsc-stock-price033320:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxpd0fi2109orakdi8e51
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-09-14033320033320KR7033320003제이씨현시스템KOSDAQ2,995원-50원-1.64%3,005원3,030원2,955원1,096,85436.6억원19,114,432주572.4억원
cmu33nxpr0fi8109ofdvcwzdffsc-stock-price033340:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxpo0fi6109ottzl2h5v1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-09-14033340033340KR7033340001좋은사람들KOSDAQ460원0원0.00%0원0원0원00원96,950,558주445.9억원
cmu33nxpz0fic109okefmudu4fsc-stock-price033500:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxpw0fia109ongcm1s971
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-09-14033500033500KR7033500000동성화인텍KOSDAQ16,810원20원0.12%16,600원17,260원16,320원51,1558.5억원29,989,494주5041.2억원
cmu33nxq90fig109oy80kggzlfsc-stock-price033530:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxq50fie109oyqzaf2pi1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-09-14033530033530KR7033530007SJG세종KOSPI6,720원-70원-1.03%6,820원6,820원6,640원19,5991.3억원27,052,299주1817.9억원
94,771건 중 64,301–64,350← 이전1287 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬