Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o1gt0gyv109oyo38zh5bfsc-stock-price073010:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1gp0gyt109osh0z7x481
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-09-14073010073010KR7073010001케이에스피KOSDAQ3,565원-5원-0.14%3,860원3,860원3,390원915,64132.5억원40,191,250주1432.8억원
cmu33o1h40gyz109o976mk98ofsc-stock-price073110:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1gz0gyx109otq9spqik1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-09-14073110073110KR7073110009엘엠에스KOSDAQ5,090원-50원-0.97%5,340원5,340원5,080원1,546788.4만원8,895,755주452.7억원
cmu33nqtd0bmb109o9rw2miy4fsc-stock-price900110:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nqt90bm8109obe447kqh1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-09-14900110900110HK0000057197딥커머스KOSDAQ1,201원0원0.00%0원0원0원00원18,437,131주221.4억원
cmu33nquy0bn3109o0f9jydkvfsc-stock-price900260:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nquu0bn1109oty72we5k1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-09-14900260900260HK0000295359로스웰KOSDAQ2,000원64원3.31%2,110원2,110원1,950원12,2722448.4만원46,029,706주920.5억원
cmu33nqwj0bnx109oaqj8fp5afsc-stock-price900340:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nqwb0bnt109oevdcabg31
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-09-14900340900340HK0000449303윙입푸드KOSDAQ1,387원-19원-1.35%1,395원1,420원1,385원45,5656357.9만원35,582,732주493.5억원
cmu33nqwy0bo4109oqenyoy7jfsc-stock-price000020:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nqwt0bo2109oor85nezu1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-09-14000020000020KR7000020008동화약품KOSPI5,140원-30원-0.58%5,170원5,170원5,100원50,2692.5억원27,931,470주1435.6억원
cmu33nqxp0boj109ojf2gxbtnfsc-stock-price000050:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nqxl0boh109or9yvr6xp1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-09-14000050000050KR7000050005경방KOSPI8,140원-50원-0.61%8,240원8,240원8,080원9,3817641.8만원27,415,270주2231.6억원
cmu33nqxy0bop109osdtyzf2afsc-stock-price000070:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nqxu0bom109oskp7fj8t1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-09-14000070000070KR7000070003삼양홀딩스KOSPI60,800원600원1.00%60,000원61,200원59,400원9,1375.5억원7,763,191주4720억원
cmu33nqy90bov109ob7ck79v6fsc-stock-price000080:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nqy40bos109o7nvdqs3l1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-09-14000080000080KR7000080002하이트진로KOSPI15,340원20원0.13%15,180원15,390원15,150원72,45011억원70,133,611주1조원
cmu33nqyj0bp1109oue2vko2ffsc-stock-price000087:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nqye0boy109oavk65dqn1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-09-14000087000087KR7000082008하이트진로2우BKOSPI12,310원-20원-0.16%12,600원12,600원12,300원342422.7만원1,130,138주139.1억원
cmu33nqza0bpf109o642r8820fsc-stock-price000105:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nqz50bpd109or0dz141r1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-09-14000105000105KR7000101006유한양행우KOSPI67,800원-100원-0.15%67,900원67,900원67,100원2281541.1만원1,148,340주778.5억원
cmu33nr1j0bqn109omzlkhwinfsc-stock-price000180:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nr1e0bql109oi47li1go1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-09-14000180000180KR7000180000성창기업지주KOSPI5,080원-40원-0.78%5,130원5,130원5,030원15,5777903.1만원13,950,320주708.6억원
cmu33nr1w0bqu109od7quh64efsc-stock-price0001A0:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nr1q0bqr109oqd2b5y5q1——2026-09-140001A0—KR70001A0001덕양에너젠KOSDAQ8,660원-140원-1.59%8,860원9,030원8,610원88,9067.8억원25,468,962주2205.6억원
cmu33nr260bqz109o3vasfswbfsc-stock-price000210:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nr210bqx109o9eo7q8nf1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-09-14000210000210KR7000210005DLKOSPI53,800원-1,200원-2.18%53,700원55,000원52,100원55,21729.8억원20,955,884주1.1조원
cmu33nr2q0brb109oup7mqtzgfsc-stock-price000220:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nr2m0br9109o1m55kp8z1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-09-14000220000220KR7000220004유유제약KOSPI3,830원-25원-0.65%3,855원3,870원3,805원50,9581.9억원15,747,462주603.1억원
cmu33nr3c0bro109ofg0yusdpfsc-stock-price000227:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nr370brk109odf47ig7k1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-09-14000227000227KR7000222000유유제약2우BKOSPI7,790원290원3.87%7,500원7,980원7,500원649514.5만원322,960주25.1억원
cmu33nr570bso109oocvr2kokfsc-stock-price000320:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nr520bsl109ou961wlks1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-09-14000320000320KR7000320002노루홀딩스KOSPI16,450원-220원-1.32%16,680원16,680원16,420원4,9428159.8만원13,291,151주2186.3억원
cmu33nr5h0bsu109oszuddpbyfsc-stock-price000325:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nr5c0bsr109on21cz9x31
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-09-14000325000325KR7000321000노루홀딩스우KOSPI27,550원-50원-0.18%28,250원28,350원26,700원4951347.2만원243,559주67.1억원
cmu33nr5r0bsz109o09w9k1asfsc-stock-price000370:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nr5n0bsx109oiqljefvw1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-09-14000370000370KR7000370007한화손해보험KOSPI8,500원80원0.95%8,330원8,600원8,240원580,74349.1억원116,738,915주9922.8억원
cmu33nr7w0bu5109o66qh199afsc-stock-price0004V0:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nr7s0bu2109osytlz3yr1——2026-09-140004V0—KR70004V0003엔비알모션KOSDAQ5,640원-270원-4.57%5,850원5,850원5,430원75,1024.2억원11,010,384주620.9억원
cmu33nr890buc109oljd2krxbfsc-stock-price0004Y0:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nr820bu8109oo0jajoc01——2026-09-140004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,988원-5원-0.25%1,999원1,999원1,930원4,223827.2만원5,315,000주105.6억원
cmu33nr990buu109opqy1kaysfsc-stock-price000540:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nr940bus109oi58gm7h11
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-09-14000540000540KR7000540005흥국화재KOSPI3,730원55원1.50%3,675원3,740원3,605원37,7601.3억원64,242,645주2396.2억원
cmu33nr9n0bv2109okbegwmpwfsc-stock-price000545:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nr9i0bv0109ojdkkpbku1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-09-14000545000545KR7000541003흥국화재우KOSPI5,820원0원0.00%5,820원5,820원5,800원4023.2만원768,000주44.6억원
cmu33nr9y0bv8109o2vyzrap0fsc-stock-price000590:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nr9u0bv6109ocgjdzacs1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-09-14000590000590KR7000590000CS홀딩스KOSPI66,600원100원0.15%66,400원66,600원66,100원66438.2만원1,154,482주768.8억원
cmu33nra90bve109orz67enxjfsc-stock-price000640:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nra40bvc109oefyssfs81
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-09-14000640000640KR7000640003동아쏘시오홀딩스KOSPI92,700원2,000원2.21%90,800원93,500원90,700원9,2798.6억원6,732,527주6241억원
cmu33nraj0bvk109oe37508w9fsc-stock-price000650:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrae0bvh109oo3pnr5ur1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-09-14000650000650KR7000650002천일고속KOSPI140,400원-2,900원-2.02%142,500원142,500원140,300원7161억원1,429,220주2006.6억원
cmu33nquj0bmv109ocsb3a3axfsc-stock-price900270:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nqud0bmr109odqco00sx1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-09-14900270900270HK0000214814헝셩그룹KOSDAQ3,365원-200원-5.61%3,375원3,975원3,330원1,651,44859.4억원10,712,288주360.4억원
cmu33nqw30bnq109o2fxqmp31fsc-stock-price900310:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nqvy0bnm109ogeijojx01
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-09-14900310900310HK0000341732컬러레이KOSDAQ2,140원5원0.23%2,240원2,245원2,130원4,7391058.9만원12,808,335주274억원
cmu33nqxd0bod109obw244olzfsc-stock-price000040:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nqx80bo9109oozguwxcj1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-09-14000040000040KR7000040006KR모터스KOSPI1,101원-51원-4.43%1,100원1,148원1,047원37,2194102.1만원19,675,036주216.6억원
cmu33nqzo0bpn109ot4zcycsyfsc-stock-price000120:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nqzi0bpj109o3hlwpa331
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-09-14000120000120KR7000120006CJ대한통운KOSPI73,000원800원1.11%72,000원73,500원71,300원29,39721.3억원22,812,344주1.6조원
cmu33nr000bpt109oj2rpwbxffsc-stock-price000140:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nqzv0bpr109ojdrkk9hg1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-09-14000140000140KR7000140004하이트진로홀딩스KOSPI7,980원-20원-0.25%8,000원8,040원7,970원1,6021279.8만원23,206,765주1851.8억원
cmu33nr090bpz109ocwfdzy14fsc-stock-price000145:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nr040bpw109oa6i126u21
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-09-14000145000145KR7000141002하이트진로홀딩스우KOSPI9,250원0원0.00%9,240원9,250원9,240원76.4만원470,810주43.5억원
cmu33nr0o0bq6109oygaefj8ufsc-stock-price000150:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nr0j0bq4109oqrl482c31
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-09-14000150000150KR7000150003두산KOSPI1,255,000원-101,000원-7.45%1,307,000원1,307,000원1,240,000원80,2451011.6억원16,193,835주20.3조원
cmu33nr0y0bqc109orgdkt3mjfsc-stock-price000155:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nr0u0bq9109o5kx43ez71
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-09-14000155000155KR7000151001두산우KOSPI417,500원-30,500원-6.81%444,000원444,000원409,000원4,57119.3억원3,996,462주1.6조원
cmu33nr190bqi109or8eynj6ofsc-stock-price000157:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nr140bqf109oky8vavtl1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-09-14000157000157KR7000152009두산2우BKOSPI348,000원-18,500원-5.05%364,500원367,000원347,500원1756184.8만원893,038주3107.7억원
cmu33nr2g0br5109oq6ltlqt5fsc-stock-price000215:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nr2b0br3109ophmzduyp1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-09-14000215000215KR7000211003DL우KOSPI25,150원-550원-2.14%25,400원25,450원25,050원1,4243595.5만원1,686,115주424억원
cmu33nr310bri109oyj0um5q8fsc-stock-price000225:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nr2w0bre109oeita2df91
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-09-14000225000225KR7000221002유유제약1우KOSPI3,720원60원1.64%3,660원3,720원3,600원5,0601843.3만원2,266,930주84.3억원
cmu33nr3z0bs0109ob7e8w0yzfsc-stock-price000240:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nr3u0bry109oit54pzfr1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-09-14000240000240KR7000240002한국앤컴퍼니KOSPI24,900원400원1.63%24,300원25,050원23,950원74,63818.4억원94,935,240주2.3조원
cmu33nr4a0bs6109oizgx7s36fsc-stock-price000250:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nr450bs3109o636lzk4v1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-09-14000250000250KR7000250001삼천당제약KOSDAQ157,800원-2,900원-1.80%158,100원160,000원155,100원57,39190.1억원23,457,472주3.7조원
cmu33nr4t0bsh109ov7atj23qfsc-stock-price000300:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nr4p0bsf109ocjxgjper1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-09-14000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmu33nr610bt5109oif6su9eqfsc-stock-price000390:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nr5x0bt2109odc90h95c1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-09-14000390000390KR7000390005SP삼화KOSPI6,770원120원1.80%6,680원6,810원6,570원72,2464.8억원27,203,469주1841.6억원
cmu33nr6a0btb109oil7o0kt4fsc-stock-price000400:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nr660bt8109o67ylfe8m1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-09-14000400000400KR7000400002롯데손해보험KOSPI2,065원-55원-2.59%2,095원2,110원2,040원164,3963.3억원310,336,320주6408.4억원
cmu33nr6m0bth109oo6md0617fsc-stock-price000430:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nr6h0bte109oq71qk5py1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-09-14000430000430KR7000430009대원강업KOSPI4,875원50원1.04%4,820원4,970원4,780원210,16210.3억원62,000,000주3022.5억원
cmu33nr6y0bto109o4nw5gzr5fsc-stock-price000440:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nr6s0btk109oy49lr5bm1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-09-14000440000440KR7000440008중앙에너비스KOSDAQ13,170원-30원-0.23%13,560원13,990원12,920원104,95814.1억원6,227,130주820.1억원
cmu33nr8x0bup109otl1otx3hfsc-stock-price000520:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nr8q0bul109o4bx8vx811
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-09-14000520000520KR7000520007삼일제약KOSPI7,050원-150원-2.08%7,190원7,260원6,930원88,3556.2억원21,691,811주1529.2억원
cmu33nrat0bvp109olld0us00fsc-stock-price000660:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrao0bvn109onkv72wx21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-09-14000660000660KR7000660001SK하이닉스KOSPI1,697,000원-115,000원-6.35%1,707,000원1,740,000원1,686,000원4,001,5496.8조원730,492,365주1239.6조원
cmu33nreq0bxr109oye610rcpfsc-stock-price000860:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrem0bxo109ojfoo89ob1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-09-14000860000860KR7000860007강남제비스코KOSPI12,650원10원0.08%12,750원12,750원11,850원8,2861억원13,000,000주1644.5억원
cmu33nrgc0byn109oy7e3rij9fsc-stock-price000910:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrg60byj109ovc3j71tb1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-09-14000910000910KR7000910000유니온KOSPI2,995원45원1.53%2,940원3,090원2,920원74,7112.2억원15,611,619주467.5억원
cmu33nrgn0byt109od80a431tfsc-stock-price000950:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrgi0byq109ou59zq4yo1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-09-14000950000950KR7000950006전방KOSPI30,850원-250원-0.80%31,100원32,250원30,550원1,4974636.9만원1,680,000주518.2억원
cmu33nrgx0byz109oxai4a870fsc-stock-price000970:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrgt0byw109oty47md2r1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-09-14000970000970KR7000970004한국주철관KOSPI6,660원0원0.00%6,660원6,670원6,600원10,4986966.7만원22,800,500주1518.5억원
94,771건 중 64,001–64,050← 이전1281 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬