Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33ocba0l5h109obbl2y6lzfsc-stock-price432720:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocb50l5f109oe5rp405l1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-09-14432720432720KR7432720001퀄리타스반도체KOSDAQ9,240원-330원-3.45%9,480원9,570원9,050원114,82110.6억원14,187,572주1310.9억원
cmu33ocb00l5d109o2fbpgcowfsc-stock-price432470:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocav0l5b109osr9ml6up1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-09-14432470432470KR7432470003케이엔에스KOSDAQ9,190원-410원-4.27%9,600원9,980원9,150원38,8253.6억원8,771,556주806.1억원
cmu33ocap0l59109ow5hz70m1fsc-stock-price432430:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocak0l57109o5yqxss8a1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-09-14432430432430KR7432430007와이랩KOSDAQ2,070원0원0.00%2,070원2,070원2,040원7,1811484.2만원16,508,320주341.7억원
cmu33ocaf0l55109o2fzlyhrjfsc-stock-price432320:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocab0l53109oo28axr3q1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-09-14432320432320KR7432320000KB스타리츠KOSPI1,602원14원0.88%1,588원1,610원1,570원335,8835.3억원150,764,285주2415.2억원
cmu33oca50l51109o9k1xsucnfsc-stock-price431190:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oca10l4z109ohqrgtmw51
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-09-14431190431190KR7431190008케이쓰리아이KOSDAQ3,750원-60원-1.57%3,805원3,900원3,715원92,9763.5억원7,486,442주280.7억원
cmu33oc9w0l4x109o8scf2q39fsc-stock-price430690:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc9r0l4v109odjai86761
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-09-14430690430690KR7430690008한싹KOSDAQ3,080원250원8.83%2,990원3,345원2,855원2,100,89765.7억원10,895,304주335.5억원
cmu33oc9l0l4t109op3utva4kfsc-stock-price429270:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc9h0l4r109ott5ripdo1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-09-14429270429270KR7429270002시지트로닉스KOSDAQ3,100원5원0.16%3,095원3,135원3,020원15,6964848.3만원6,449,231주199.9억원
cmu33oc9c0l4p109ofc6p6hk5fsc-stock-price425420:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc970l4n109ol93utsy51
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-09-14425420425420KR7425420007티에프이KOSDAQ53,000원-2,800원-5.02%53,300원55,200원52,800원137,04673.5억원12,347,181주6544억원
cmu33oc900l4l109otwy62lbzfsc-stock-price425040:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc8w0l4j109o8otheb991
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-09-14425040425040KR7425040003티이엠씨KOSDAQ8,770원-200원-2.23%8,950원8,950원8,620원127,70711.3억원21,922,898주1922.6억원
cmu33oc8r0l4h109ophsuz4gvfsc-stock-price424980:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc8m0l4f109ojmvp18fv1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-09-14424980424980KR7424980001마이크로투나노KOSDAQ9,100원-410원-4.31%9,520원9,600원9,000원17,7251.6억원5,918,890주538.6억원
cmu33oc8h0l4d109oz7jfpyzlfsc-stock-price424960:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc8c0l4b109os586fsz31
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-09-14424960424960KR7424960003스마트레이더시스템KOSDAQ3,755원-85원-2.21%3,800원3,935원3,750원10,7404068.7만원16,485,110주619억원
cmu33obui0kyx109oh0feqjppfsc-stock-price403360:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obud0kyv109of2o8jkqq1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-09-14403360403360KR7403360001라피치KONEX6,400원-100원-1.54%7,000원7,000원6,300원604387.6만원3,767,635주241.1억원
cmu33obur0kz1109ovu6jj3pzfsc-stock-price403490:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obun0kyz109ok9e83rzx1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-09-14403490403490KR7403490006우듬지팜KOSDAQ2,195원80원3.78%2,115원2,215원2,005원43,2339213만원9,186,492주201.6억원
cmu33obv20kz5109ow7o2gp96fsc-stock-price403550:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obux0kz3109o7g61bpqd1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-09-14403550403550KR7403550007쏘카KOSPI10,650원70원0.66%9,840원10,720원9,830원22,0852.3억원37,939,942주4040.6억원
cmu33obvd0kz9109obk0kgmk6fsc-stock-price403810:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obv80kz7109ojdty6h3g1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-09-14403810403810KR7403810005아이엘로보틱스KONEX2,080원-15원-0.72%1,921원2,095원1,921원3,475689.7만원9,937,346주206.6억원
cmu33obvn0kzd109orr99ytwlfsc-stock-price403850:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obvi0kzb109ovggtith31
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-09-14403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,610원-20원-0.16%12,560원12,820원12,180원75,6819.4억원14,351,010주1809.6억원
cmu33oc2s0l25109oyid06fx5fsc-stock-price417310:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33oc2n0l23109oyt59bl2e1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-09-14417310417310KR7417310000코람코더원리츠KOSPI2,380원5원0.21%2,380원2,380원2,370원45,0121억원40,400,000주961.5억원
cmu33oc320l29109oq7k9to7cfsc-stock-price417500:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33oc2x0l27109onrusf9uw1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-09-14417500417500KR7417500006제이아이테크KOSDAQ3,800원-45원-1.17%3,800원3,865원3,705원144,1085.4억원32,784,744주1245.8억원
cmu33nszi0ct8109oph8u4ud8fsc-stock-price004080:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nszf0ct5109oesphfwgv1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-09-14004080004080KR7004080008신흥KOSPI14,000원0원0.00%14,000원14,050원13,940원609850.9만원9,300,000주1302억원
cmu33nszt0ctd109od7foebzgfsc-stock-price004090:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nszo0ctb109ood6baqsp1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-09-14004090004090KR7004090007한국석유KOSPI12,320원-10원-0.08%12,700원13,340원12,300원1,012,724128.5억원12,694,120주1563.9억원
cmu33nt100cu1109ou4mwcfb2fsc-stock-price004150:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt0v0ctz109o44o1nd471
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-09-14004150004150KR7004150009한솔홀딩스KOSPI3,595원20원0.56%3,570원3,605원3,515원105,3803.7억원41,026,620주1474.9억원
cmu33nt480cvv109oe22bg08zfsc-stock-price004370:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt440cvs109oco2exu6s1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-09-14004370004370KR7004370003농심KOSPI417,000원2,500원0.60%410,500원419,000원407,000원27,864115.2억원6,082,642주2.5조원
cmu33ocft0l79109ocqze23unfsc-stock-price443250:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocfo0l77109oeie7025j1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-09-14443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,490원-310원-5.34%5,680원5,800원5,490원12,1646746.4만원10,809,817주593.4억원
cmu33nt4j0cw0109o9gnkxwdefsc-stock-price004380:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt4e0cvy109o9971e80m1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-09-14004380004380KR7004380002삼익THKKOSPI7,600원-90원-1.17%7,690원7,750원7,520원23,8971.8억원20,700,000주1573.2억원
cmu33nt4t0cw5109op6mgjztxfsc-stock-price004410:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt4n0cw3109ooiu1mvx81
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-09-14004410004410KR7004410007서울식품KOSPI1,204원-30원-2.43%1,210원1,226원1,175원122,0511.4억원39,455,013주475억원
cmu33nt520cwb109o4utr4w76fsc-stock-price004415:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt4x0cw8109o8u8kdqq91
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-09-14004415004415KR7004411005서울식품우KOSPI4,715원-145원-2.98%4,850원4,850원4,715원837397만원222,450주10.4억원
cmu33nt5d0cwh109ojycrxcz6fsc-stock-price004430:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt570cwe109okynpt46t1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-09-14004430004430KR7004430005송원산업KOSPI11,770원60원0.51%11,710원11,790원11,520원63,8327.4억원24,000,000주2824.8억원
cmu33nt5n0cwn109os8jtb9p2fsc-stock-price004440:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt5i0cwk109ot5sv8iq21
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-09-14004440004440KR7004440004삼일씨엔에스KOSPI4,965원-185원-3.59%5,020원5,140원4,965원11,8335931.3만원12,731,947주632.1억원
cmu33nt670cwz109oua1j2oq4fsc-stock-price004490:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt620cwv109oz6xbmk5j1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-09-14004490004490KR7004490009세방전지KOSPI61,300원-300원-0.49%59,700원61,800원59,400원69,06742억원13,860,000주8496.1억원
cmu33nt7h0cxo109op3atobi5fsc-stock-price004560:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt7c0cxk109owqreubco1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-09-14004560004560KR7004560009현대비앤지스틸KOSPI12,650원670원5.59%12,000원12,860원11,730원116,84214.4억원15,078,811주1907.4억원
cmu33nt810cxz109o80xciqqafsc-stock-price004650:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt7w0cxx109o62qwe5pu1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-09-14004650004650KR7004650008창해에탄올KOSDAQ9,330원-20원-0.21%9,350원9,350원9,270원2,7702583.3만원9,190,885주857.5억원
cmu33nt8l0cyc109ot5ehsd8gfsc-stock-price004700:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt8h0cy8109o2bia3hvj1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-09-14004700004700KR7004700001조광피혁KOSPI67,700원-400원-0.59%67,900원68,400원66,800원4182808.9만원6,649,138주4501.4억원
cmu33nt960cyn109on5kn5xswfsc-stock-price004720:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt910cyk109ollsger731
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-09-14004720004720KR7004720009팜젠사이언스KOSPI3,030원5원0.17%3,005원3,035원2,955원13,3393976.5만원22,654,365주686.4억원
cmu33nta10cz6109o9xhn2azpfsc-stock-price004800:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt9w0cz2109o62ivsyyr1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-09-14004800004800KR7004800009효성KOSPI157,300원-3,000원-1.87%155,300원161,300원151,100원23,00636.2억원16,740,407주2.6조원
cmu33ntan0czi109on4ju2nq1fsc-stock-price004835:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntah0cze109obplrdy1r1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-09-14004835004835KR7004831004덕성우KOSPI4,290원10원0.23%4,290원4,290원4,230원3,3161431.8만원1,392,000주59.7억원
cmu33ntb70czt109orikly8x4fsc-stock-price004870:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntb20czr109ofvqv7s041
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-09-14004870004870KR7004870002티웨이홀딩스KOSPI1,099원-18원-1.61%1,085원1,124원1,072원45,1214943.4만원22,632,698주248.7억원
cmu33ntbr0d05109o64iqurgifsc-stock-price004910:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntbn0d03109o2i6dxhwo1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-09-14004910004910KR7004910006조광페인트KOSPI3,490원-45원-1.27%3,540원3,550원3,450원13,7054787.8만원12,800,000주446.7억원
cmu33ntcf0d0i109oivbnosmafsc-stock-price004960:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntc90d0f109oi2v0r3jy1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-09-14004960004960KR7004960001한신공영KOSPI11,790원-340원-2.80%12,100원12,100원11,550원13,9131.6억원11,570,702주1364.1억원
cmu33ntco0d0n109oglc313tifsc-stock-price004970:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntck0d0l109owtpps6vr1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-09-14004970004970KR7004970000신라교역KOSPI9,180원-70원-0.76%9,250원9,300원9,100원8,5397810.6만원16,000,000주1468.8억원
cmu33ntcy0d0t109oyrgaht4jfsc-stock-price004980:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntct0d0q109obxbksh9y1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-09-14004980004980KR7004980009성신양회KOSPI8,290원20원0.24%8,250원8,330원8,130원48,3533.9억원24,516,073주2032.3억원
cmu33ntd90d0z109o3vixrh20fsc-stock-price004985:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntd40d0w109oby71km4x1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-09-14004985004985KR7004981007성신양회우KOSPI8,420원-220원-2.55%8,800원8,800원8,420원1,9631668.9만원735,645주61.9억원
cmu33ntdj0d15109o03plcrlffsc-stock-price004990:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntde0d12109onmrnlt5o1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-09-14004990004990KR7004990008롯데지주KOSPI25,350원300원1.20%24,800원25,600원24,750원154,52639억원99,663,776주2.5조원
cmu33ntdt0d1b109ore9nb48ufsc-stock-price00499K:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntdo0d18109o8ajjzahm1——2026-09-1400499K—KR700499K014롯데지주우KOSPI24,650원-350원-1.40%25,250원25,250원24,600원320798.2만원805,603주198.5억원
cmu33nt2q0cv1109o3ckw3rcqfsc-stock-price004255:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt2m0cuy109oub7ov74q1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-09-14004255004255KR7004251005NPC우KOSPI1,864원-7원-0.37%1,883원1,885원1,840원4,681878.8만원5,280,000주98.4억원
cmu33nt310cv7109ov4jehnoifsc-stock-price004270:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt2w0cv4109o1tbjlqve1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-09-14004270004270KR7004270005남성KOSPI5,150원40원0.78%5,110원5,320원5,110원13,1296886.3만원4,560,128주234.8억원
cmu33nt3b0cvd109o1kr3eygvfsc-stock-price004310:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt370cva109o89za22jj1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-09-14004310004310KR7004310009현대약품KOSPI9,990원170원1.73%9,800원10,690원9,610원8,999,394919.5억원32,000,000주3196.8억원
cmu33nt3l0cvj109oly9og6oyfsc-stock-price004360:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt3h0cvg109ob5yuzesc1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-09-14004360004360KR7004360004세방KOSPI13,650원0원0.00%13,730원13,730원13,560원6,8169287.6만원19,115,603주2609.2억원
cmu33nt3w0cvp109o22f7vnx0fsc-stock-price004365:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt3r0cvm109ocoutv10z1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-09-14004365004365KR7004361002세방우KOSPI9,270원-30원-0.32%9,250원9,420원9,200원4,4284109.8만원3,689,250주341.9억원
cmu33nth30d35109ov0ibtpalfsc-stock-price005300:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntgy0d31109oqw47vduu1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-09-14005300005300KR7005300009롯데칠성KOSPI97,200원-400원-0.41%96,800원97,300원96,200원9,9239.5억원9,278,884주9019억원
cmu33nthr0d3h109o03ikvd8yfsc-stock-price005320:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nthn0d3f109owe3k4yri1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-09-14005320005320KR7005320007온타이드KOSPI1,210원7원0.58%1,205원1,239원1,187원113,4991.3억원34,187,845주413.6억원
94,771건 중 63,901–63,950← 이전1279 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬