Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o3nc0ht3109o89yl2v94fsc-stock-price102120:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3n70ht1109oze5xrqkl1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-09-14102120102120KR7102120003어보브반도체KOSDAQ6,740원-180원-2.60%6,880원6,890원6,700원41,7502.8억원17,780,753주1198.4억원
cmu33o3nl0ht7109oxea6n1xhfsc-stock-price102260:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3nh0ht5109o824brakh1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-09-14102260102260KR7102260007동성케미컬KOSPI3,730원-20원-0.53%3,750원3,750원3,680원47,5741.7억원50,669,591주1889.9억원
cmu33o3nx0htb109oeswy7tbbfsc-stock-price102370:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3nr0ht9109ozrdu8mhy1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-09-14102370102370KR7102370004케이옥션KOSDAQ2,950원-60원-1.99%3,035원3,070원2,950원22,4916780.6만원25,888,290주763.7억원
cmu33o3o70htf109onsxt7m7hfsc-stock-price102460:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3o20htd109oszypdrwf1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-09-14102460102460KR7102460003이연제약KOSPI10,020원-20원-0.20%10,100원10,100원9,900원10,3401억원18,586,811주1862.3억원
cmu33o3og0htj109oik5bfpicfsc-stock-price102710:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3oc0hth109ojilktzks1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-09-14102710102710KR7102710001이엔에프테크놀로지KOSDAQ40,600원-750원-1.81%40,300원41,150원39,800원42,38217.2억원14,287,836주5800.8억원
cmu33o3or0htn109obqbmp9wofsc-stock-price102940:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3om0htl109otwdef7581
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-09-14102940102940KR7102940004코오롱생명과학KOSDAQ14,090원-290원-2.02%14,400원14,400원14,080원31,3564.4억원13,090,603주1844.4억원
cmu33o3p20htr109on4cma76ifsc-stock-price102950:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3ox0htp109os7cgxn061
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-09-14102950102950KR7102950003아하KONEX1,680원1원0.06%1,915원1,915원1,633원667113.3만원13,121,903주220.4억원
cmu33o3pb0htv109o98l5vq4dfsc-stock-price103140:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3p70htt109op85ovve61
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-09-14103140103140KR7103140000풍산KOSPI78,400원900원1.16%77,200원80,000원76,300원124,76897.8억원28,024,278주2.1조원
cmu33o3pl0htz109oi5bc05z2fsc-stock-price103230:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3ph0htx109oh40hb8n01
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-09-14103230103230KR7103230009에스앤더블류KOSDAQ2,320원-15원-0.64%2,330원2,390원2,245원11,3912632.5만원7,200,000주167억원
cmu33o3pw0hu3109owyzj3zs2fsc-stock-price103590:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3ps0hu1109oqqm5b0xs1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-09-14103590103590KR7103590006일진전기KOSPI69,700원-1,300원-1.83%69,600원71,500원68,300원192,883135.2억원47,685,390주3.3조원
cmu33o3qc0hu8109o56raf3d7fsc-stock-price103660:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3q40hu6109odukge7at1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-09-14103660103660KR7103660007씨앗KONEX1,500원-99원-6.19%1,598원1,598원1,360원9813.8만원6,017,471주90.2억원
cmu33o3qp0huc109o1thopdtzfsc-stock-price103840:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3qk0hua109oi6b49ge71
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-09-14103840103840KR7103840005우양KOSDAQ1,609원-38원-2.31%1,647원1,647원1,602원35,9155792.7만원16,366,428주263.3억원
cmu33o3r10hug109ovd2nuxrsfsc-stock-price104040:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3qv0hue109ozl00hdxc1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-09-14104040104040KR7104040001디에스엠KOSDAQ2,350원-40원-1.67%2,460원2,460원2,215원15,8943699.6만원26,813,565주630.1억원
cmu33o3rb0huk109ofummwghxfsc-stock-price104200:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3r60hui109o9v4sq2m51
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-09-14104200104200KR7104200001NHN벅스KOSDAQ2,470원-80원-3.14%2,545원2,550원2,395원42,1781억원14,827,550주366.2억원
cmu33o3rl0huo109o0h0zkrlffsc-stock-price104460:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3rg0hum109o6ld1ck5w1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-09-14104460104460KR7104460001디와이피엔에프KOSDAQ6,940원-130원-1.84%7,120원7,120원6,620원13,8299515.3만원10,518,101주729.9억원
cmu33o3rv0hus109o41d6lpbofsc-stock-price104480:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3rq0huq109ojxtk780l1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-09-14104480104480KR7104480009티케이케미칼KOSDAQ1,711원-7원-0.41%1,718원1,718원1,692원89,4891.5억원90,895,434주1555.2억원
cmu33o3s40huw109ohb4k0c1bfsc-stock-price104540:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3s00huu109o1nsm628e1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-09-14104540104540KR7104540000코렌텍KOSDAQ4,010원15원0.38%3,995원4,695원3,925원40,3491.7억원13,407,410주537.6억원
cmu33o3sf0hv0109ogytqf6b5fsc-stock-price104620:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3sa0huy109oytw112o61
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-09-14104620104620KR7104620000노랑풍선KOSDAQ3,340원190원6.03%3,180원3,830원3,115원3,555,237126.1억원16,810,552주561.4억원
cmu33o3sq0hv4109o8bxustdlfsc-stock-price104700:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3sk0hv2109octk6ndg81
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-09-14104700104700KR7104700000한국철강KOSPI9,600원90원0.95%9,490원9,650원9,310원11,7991.1억원36,450,000주3499.2억원
cmu33o2gm0hcc109ouhnyvwlzfsc-stock-price087260:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2gi0hca109oos0rvz2l1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-09-14087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmu33o2gx0hcg109ogs4mcf6sfsc-stock-price087600:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2gt0hce109o9mssbpuk1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-09-14087600087600KR7087600003픽셀플러스KOSDAQ4,025원0원0.00%4,025원4,025원3,870원16,7106919만원8,166,558주328.7억원
cmu33o2h70hck109oq48yn5vgfsc-stock-price088130:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2h30hci109olx5zmroc1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-09-14088130088130KR7088130000동아엘텍KOSDAQ5,670원0원0.00%5,670원5,780원5,500원55,5803.1억원17,485,314주991.4억원
cmu33o2hi0hco109o2r8rs9gxfsc-stock-price088260:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2hd0hcm109oo684s1wy1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-09-14088260088260KR7088260005이리츠코크렙KOSPI3,235원35원1.09%3,165원3,235원3,145원52,1701.6억원63,341,590주2049.1억원
cmu33o2hr0hcs109omnzdxi3ufsc-stock-price088280:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2hn0hcq109o3evfdoxx1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-09-14088280088280KR7088280003쏘닉스KOSDAQ2,650원-5원-0.19%2,570원2,740원2,540원95,9392.5억원17,306,490주458.6억원
cmu33o2i20hcw109owigt8wgifsc-stock-price088290:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2hx0hcu109o6znx4nx71
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-09-14088290088290KR7088290002이원컴포텍KOSDAQ2,255원-35원-1.53%2,180원2,295원2,090원12,7022759만원7,976,072주179.8억원
cmu33o2id0hd0109o5z3hipoufsc-stock-price088340:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2i80hcy109og6icng7t1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-09-14088340088340KR7088340005유라클KOSDAQ6,920원70원1.02%7,000원7,000원6,730원10,4987204.3만원4,364,368주302억원
cmu33o2im0hd4109oojktx066fsc-stock-price088350:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2ii0hd2109or37h9q471
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-09-14088350088350KR7088350004한화생명KOSPI6,020원30원0.50%5,890원6,100원5,760원2,842,928169.1억원868,530,000주5.2조원
cmu33o2iy0hd8109odogum1sffsc-stock-price088390:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2is0hd6109oj58dp9jq1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-09-14088390088390KR7088390000이녹스KOSDAQ8,040원30원0.37%8,010원8,040원7,800원4,8233816.7만원9,385,844주754.6억원
cmu33o2j80hdc109oks11ia6afsc-stock-price088790:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2j30hda109o7e2xigdi1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-09-14088790088790KR7088790001진도KOSPI2,310원35원1.54%2,275원2,370원2,260원20,6584784.5만원12,447,744주287.5억원
cmu33o2ji0hdg109ovztb3mt2fsc-stock-price088800:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2je0hde109o7k2fxebl1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-09-14088800088800KR7088800008에이스테크KOSDAQ1,917원-11원-0.57%1,928원1,989원1,861원115,3382.2억원75,506,434주1447.4억원
cmu33o2js0hdk109ov7zcgjcvfsc-stock-price088910:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2jo0hdi109o6sf9euu81
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-09-14088910088910KR7088910005동우팜투테이블KOSDAQ2,055원-25원-1.20%2,080원2,080원2,050원19,2873975.5만원25,721,764주528.5억원
cmu33o2k20hdo109ogyhr6itqfsc-stock-price088980:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2jy0hdm109o1b5wwwhg1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-09-14088980088980KR7088980008맥쿼리인프라KOSPI9,800원10원0.10%9,790원9,870원9,740원934,36891.7억원478,921,993주4.6조원
cmu33o2ke0hds109o5e7i3157fsc-stock-price089010:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2k90hdq109om1c2yrp11
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-09-14089010089010KR7089010003켐트로닉스KOSDAQ21,800원-1,050원-4.60%22,050원22,350원21,800원43,9929.6억원16,770,027주3655.8억원
cmu33o2ko0hdw109o741b1ggrfsc-stock-price089030:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2kj0hdu109oz7iplznr1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-09-14089030089030KR7089030001테크윙KOSDAQ43,400원-2,950원-6.36%44,850원45,150원43,400원421,816185.3억원37,053,645주1.6조원
cmu33o2kx0he0109osd06n4djfsc-stock-price089140:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2kt0hdy109ohw8code41
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-09-14089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,085원-10원-0.48%2,095원2,100원2,050원41,1478528.1만원15,316,234주319.3억원
cmu33o2l90he4109oev2jfn4nfsc-stock-price089150:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2l40he2109ogwlpkomq1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-09-14089150089150KR7089150007케이씨티KOSDAQ1,759원-41원-2.28%1,806원1,808원1,749원27,2724822.8만원17,150,000주301.6억원
cmu33o2lj0he8109ocgw5b7k8fsc-stock-price089230:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2le0he6109o1pssuexl1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-09-14089230089230KR7089230007THE E&MKOSDAQ1,790원-8원-0.44%1,798원1,875원1,715원242,8784.3억원39,421,354주705.6억원
cmu33o2lt0hec109omcjv8u8mfsc-stock-price089470:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2lp0hea109ol0t06a8j1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-09-14089470089470KR7089470009HDC현대EPKOSPI4,005원65원1.65%3,940원4,005원3,885원54,9452.1억원31,900,000주1277.5억원
cmu33o2m40heg109oxw8ueflyfsc-stock-price089590:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2lz0hee109o8xbarptl1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-09-14089590089590KR7089590004제주항공KOSPI4,845원110원2.32%4,735원4,885원4,670원220,53510.5억원80,640,985주3907억원
cmu33o2me0hek109o8z5h12nrfsc-stock-price089600:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2m90hei109o7jts82sf1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-09-14089600089600KR7089600001KT나스미디어KOSDAQ13,230원500원3.93%12,800원13,350원12,730원14,8901.9억원11,406,560주1509억원
cmu33o2mo0heo109ojp7clp5ofsc-stock-price089790:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2mj0hem109oase9ua3z1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-09-14089790089790KR7089790000제이티KOSDAQ4,805원-20원-0.41%4,700원4,975원4,665원37,0161.7억원10,315,513주495.6억원
cmu33o2mx0hes109ojhwkjmbxfsc-stock-price089850:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2mt0heq109o73cto8ln1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-09-14089850089850KR7089850002유비벨록스KOSDAQ4,200원-70원-1.64%4,270원4,300원4,120원3,3841428.7만원14,730,199주618.6억원
cmu33o2n80hew109o04abxi7gfsc-stock-price089860:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2n40heu109oburqdofu1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-09-14089860089860KR7089860001롯데렌탈KOSPI49,600원300원0.61%48,500원49,700원48,500원43,04221.2억원36,309,388주1.8조원
cmu33o2ni0hf0109o4vlsa40ifsc-stock-price089890:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2ne0hey109ofpsz9m7q1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-09-14089890089890KR7089890008코세스KOSDAQ24,600원-1,750원-6.64%26,100원26,100원24,500원125,72431.7억원16,584,962주4079.9억원
cmu33o2nt0hf4109oa9luxuokfsc-stock-price089970:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2np0hf2109oplz97dse1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-09-14089970089970KR7089970008브이엠KOSDAQ48,200원-450원-0.92%47,150원48,700원46,300원393,211187.7억원26,326,765주1.2조원
cmu33o2o20hf8109od9o1rd0zfsc-stock-price089980:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2ny0hf6109ojjmk82051
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-09-14089980089980KR7089980007상아프론테크KOSDAQ14,790원-160원-1.07%15,080원15,080원14,370원10,2911.5억원15,989,037주2364.7억원
cmu33o2oe0hfc109oj04rzm9afsc-stock-price090080:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2o90hfa109okm029tju1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-09-14090080090080KR7090080003평화산업KOSPI1,005원1원0.10%1,004원1,011원993원150,5151.5억원54,902,259주551.7억원
cmu33o2oo0hfg109ozf6fg7nafsc-stock-price090150:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2oj0hfe109obzp9kiic1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-09-14090150090150KR7090150004아이윈KOSDAQ6,000원-220원-3.54%6,130원6,220원5,920원17,3921억원4,187,529주251.2억원
cmu33o2oy0hfk109o1rvwsc5efsc-stock-price090350:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2ot0hfi109ok4fczfml1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-09-14090350090350KR7090350000노루페인트KOSPI8,000원-40원-0.50%8,030원8,030원7,950원16,9911.3억원20,000,000주1600억원
cmu33o2p90hfo109oitmrexp5fsc-stock-price090355:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2p40hfm109o42weiw2b1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-09-14090355090355KR7090351008노루페인트우KOSPI11,890원-10원-0.08%11,980원11,980원11,600원410480.1만원463,126주55억원
94,771건 중 63,751–63,800← 이전1276 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬