Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33ntsi0d9m109oacw6kbegfsc-stock-price005990:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntsd0d9k109omg1cl2j11
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-09-14005990005990KR7005990007매일홀딩스KOSDAQ10,980원-20원-0.18%11,000원11,000원10,800원2,0822274.3만원13,298,304주1460.1억원
cmu33ntt90d9s109oy1cxrhvafsc-stock-price006040:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntt20d9p109olbuysaas1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-09-14006040006040KR7006040000동원산업KOSPI37,850원-350원-0.92%37,600원38,300원37,500원26,80410.1억원44,140,819주1.6조원
cmu33nttk0d9x109o9yoo8e24fsc-stock-price006050:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nttg0d9v109osying1o41
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-09-14006050006050KR7006050009국영지앤엠KOSDAQ5,390원110원2.08%5,280원5,400원5,280원6,7263591.5만원3,489,524주188억원
cmu33nttt0da3109omqpm1asgfsc-stock-price006060:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nttp0da0109oi01r6cpj1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-09-14006060006060KR7006060008화승인더KOSPI2,405원0원0.00%2,410원2,415원2,375원24,9655987.2만원55,320,000주1330.4억원
cmu33ntu40da9109o17ucg3hcfsc-stock-price006090:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nttz0da6109obbz2jkha1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-09-14006090006090KR7006090005사조오양KOSPI8,810원-160원-1.78%8,970원8,970원8,810원6,6385924.2만원9,422,739주830.1억원
cmu33ntud0daf109oh2hi9kubfsc-stock-price006110:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntu90dac109o1wo1d7ft1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-09-14006110006110KR7006110001삼아알미늄KOSPI59,400원-400원-0.67%58,700원62,500원57,800원135,32281.5억원15,123,455주8983.3억원
cmu33ntuo0dal109o8em0fg69fsc-stock-price006120:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntuk0dai109otysjy84n1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-09-14006120006120KR7006120000SK디스커버리KOSPI57,500원100원0.17%57,000원58,000원55,900원16,1239.1억원17,413,751주1조원
cmu33ntv20das109o9uj18s5ffsc-stock-price006125:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntuv0dao109o1f7o832u1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-09-14006125006125KR7006121008SK디스커버리우KOSPI42,100원-300원-0.71%42,400원42,400원42,100원1,2295193.2만원1,231,705주518.5억원
cmu33nu290dey109o30ea7flpfsc-stock-price006890:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu240deu109oqkll862q1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-09-14006890006890KR7006890008태경케미컬KOSPI4,960원-100원-1.98%5,060원5,060원4,940원30,4561.5억원11,600,000주575.3억원
cmu33nte40d1h109oonentm40fsc-stock-price005010:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntdz0d1e109o2d5wah5z1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-09-14005010005010KR7005010004휴스틸KOSPI4,005원5원0.13%4,005원4,100원3,995원499,13120.1억원56,188,075주2250.3억원
cmu33nted0d1n109o0fnk3rc2fsc-stock-price005030:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nte90d1k109oc0uqzb5z1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-09-14005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmu33nteo0d1t109ow87frgycfsc-stock-price005070:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntej0d1q109o643hmqh71
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-09-14005070005070KR7005070008코스모신소재KOSPI39,250원-950원-2.36%39,950원40,850원39,000원95,75938.1억원33,214,571주1.3조원
cmu33ntey0d1z109oenk8rr7afsc-stock-price005090:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntet0d1w109o48s76ieg1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-09-14005090005090KR7005090006SGC에너지KOSPI58,700원-2,500원-4.08%59,300원60,800원57,800원128,47676.1억원14,409,333주8458.2억원
cmu33ntf70d25109owbtf0sn8fsc-stock-price005110:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntf30d22109oxprer26l1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-09-14005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmu33ntfi0d2b109o4eb706nufsc-stock-price005160:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntfd0d28109oclaz7mx11
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-09-14005160005160KR7005160007동국산업KOSDAQ3,125원585원23.03%2,550원3,300원2,525원4,698,344147.7억원54,244,482주1695.1억원
cmu33ntfs0d2h109oowadag1nfsc-stock-price005180:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntfn0d2e109oyoa6rco71
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-09-14005180005180KR7005180005빙그레KOSPI87,900원-900원-1.01%89,600원91,600원87,000원31,42427.8억원9,269,031주8147.4억원
cmu33ntg10d2n109of4pmlym6fsc-stock-price005250:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntfx0d2k109o3wqhhdl31
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-09-14005250005250KR7005250006녹십자홀딩스KOSPI9,680원-140원-1.43%9,740원9,830원9,670원32,3943.1억원47,028,210주4552.3억원
cmu33ntgd0d2t109oqi71900pfsc-stock-price005257:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntg80d2q109o5wrm28rn1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-09-14005257005257KR7005252002녹십자홀딩스2우KOSPI17,500원-400원-2.23%17,910원17,910원17,500원2747.4만원845,990주148억원
cmu33ntgo0d2y109oykikxgbgfsc-stock-price005290:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntgi0d2w109otb5k88b81
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-09-14005290005290KR7005290002동진쎄미켐KOSDAQ39,550원-1,250원-3.06%39,800원40,050원39,250원213,93484.6억원50,970,126주2조원
cmu33nthd0d3a109ozca27h0yfsc-stock-price005305:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nth90d37109o23pnd3oi1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-09-14005305005305KR7005301007롯데칠성우KOSPI65,500원-400원-0.61%66,000원66,000원65,300원1,0847103.3만원775,310주507.8억원
cmu33ntkb0d4y109oi8ayjns4fsc-stock-price005490:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntk70d4w109osne3c9kx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-09-14005490005490KR7005490008POSCO홀딩스KOSPI326,000원-8,000원-2.40%324,000원327,500원320,500원234,977761.3억원79,241,527주25.8조원
cmu33ntkx0d5b109o4087bzprfsc-stock-price005500:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntku0d59109ogvk2r46b1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-09-14005500005500KR7005500004삼진제약KOSPI18,550원110원0.60%18,430원18,560원18,260원18,1433.3억원13,320,000주2470.8억원
cmu33ntl80d5g109o6z2am7xyfsc-stock-price005610:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:49cmu33ntl30d5e109o72m2n0kt1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-09-14005610005610KR7005610001삼립KOSPI41,850원250원0.60%41,600원41,850원40,950원1,6846929.9만원8,629,009주3611.2억원
cmu33ntlk0d5l109oa088dd93fsc-stock-price005670:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntle0d5j109owiwudzgg1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-09-14005670005670KR7005670005푸드웰KOSDAQ6,300원30원0.48%6,270원6,310원6,120원12,0677474.9만원10,000,000주630억원
cmu33ntlu0d5r109og7r35jdpfsc-stock-price005680:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntlp0d5o109owoer2bea1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-09-14005680005680KR7005680004삼영전자KOSPI12,300원-20원-0.16%12,320원12,360원12,120원14,0511.7억원20,000,000주2460억원
cmu33ntm40d5x109o88gzvfy1fsc-stock-price005690:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntm00d5u109o218h76fl1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-09-14005690005690KR7005690003파미셀KOSPI10,960원-300원-2.66%11,140원11,150원10,820원493,15454.1억원60,004,014주6576.4억원
cmu33ntmf0d63109oa46nzwjjfsc-stock-price005710:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntma0d60109o7nff1ic61
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-09-14005710005710KR7005710009대원산업KOSDAQ10,560원-10원-0.09%10,570원10,620원10,300원12,2671.2억원20,037,600주2115.9억원
cmu33ntmo0d69109on96xhvfxfsc-stock-price005720:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntmk0d66109ovs88hbgm1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-09-14005720005720KR7005720008넥센KOSPI5,630원-40원-0.71%5,600원5,690원5,560원10,3425839.7만원52,543,977주2958.2억원
cmu33ntmz0d6f109o6t8gj7wefsc-stock-price005725:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntmu0d6c109oiiahq3xi1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-09-14005725005725KR7005721006넥센우KOSPI4,250원-75원-1.73%4,320원4,320원4,250원52.1만원3,600,600주153억원
cmu33ntn90d6l109o8tm9mitzfsc-stock-price005740:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntn40d6i109o5eva3q3n1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-09-14005740005740KR7005740006크라운해태홀딩스KOSPI5,670원10원0.18%5,680원5,700원5,610원10,4085890.1만원14,847,347주841.8억원
cmu33ntnj0d6r109ot510bvd7fsc-stock-price005745:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntne0d6o109owseaa4jj1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-09-14005745005745KR7005741004크라운해태홀딩스우KOSPI5,180원-110원-2.08%5,290원5,300원5,180원267139.4만원600,726주31.1억원
cmu33ntnu0d6x109o27pztc0jfsc-stock-price005750:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntno0d6u109osjpyuqhe1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-09-14005750005750KR7005750005대림바스KOSPI4,455원-120원-2.62%4,605원4,605원4,445원27,7001.2억원16,592,240주739.1억원
cmu33nto40d73109o8emg44n0fsc-stock-price005800:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntnz0d70109ohn6cqkiz1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-09-14005800005800KR7005800008신영와코루KOSPI13,500원-80원-0.59%13,580원13,580원13,390원2,0072724.9만원9,000,000주1215억원
cmu33nui60do1109ok3bpg1rvfsc-stock-price008775:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nui10dny109odf1brymd1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-09-14008775008775KR7008771008호텔신라우KOSPI28,550원-300원-1.04%29,000원29,000원28,550원3481001.2만원751,879주214.6억원
cmu33nuig0do7109ov0p1ttbhfsc-stock-price008830:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nuib0do4109o2l3qhjo41
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-09-14008830008830KR7008830002대동기어KOSDAQ6,100원-300원-4.69%6,330원6,340원6,100원176,55510.8억원19,181,916주1170억원
cmu33nuiq0dod109owr8u849afsc-stock-price008870:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nuil0doa109odd7xkbg51
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-09-14008870008870KR7008870008금비KOSPI39,950원-800원-1.96%40,400원40,400원39,550원93370.6만원1,000,000주399.5억원
cmu33nuiz0doj109o27feo53gfsc-stock-price0088D0:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nuiu0dog109opz6wlcrm1——2026-09-140088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,070원-10원-0.48%2,055원2,070원2,035원5,8321189.8만원5,795,000주119.9억원
cmu33nuja0dop109oue7d6y0ffsc-stock-price0088M0:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nuj40dom109o6c272u721——2026-09-140088M0—KR70088M0003메쥬KOSDAQ12,080원280원2.37%11,910원12,880원11,050원94,39811.4억원9,881,750주1193.7억원
cmu33nujj0dov109o2bno2s7ufsc-stock-price008930:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nuje0dos109ocuimarwy1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-09-14008930008930KR7008930000한미사이언스KOSPI49,700원-600원-1.19%49,100원50,600원47,950원250,377123.4억원68,391,550주3.3조원
cmu33nujs0dp1109o5h2k7pjpfsc-stock-price008970:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nujo0doy109o55il43yd1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-09-14008970008970KR7008970006KBI동양철관KOSPI1,186원6원0.51%1,200원1,232원1,156원1,191,70514.3억원103,766,907주1230.6억원
cmu33nuk20dp7109ogv1frpigfsc-stock-price009070:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nujy0dp4109o74nhojwt1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-09-14009070009070KR7009070004KCTCKOSPI4,050원5원0.12%4,095원4,120원4,030원69,0332.8억원30,000,000주1215억원
cmu33nuke0dpd109oqbitwgu4fsc-stock-price009140:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nuk90dpa109osm64d28y1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-09-14009140009140KR7009140005경인전자KOSPI22,050원-300원-1.34%22,050원22,150원21,500원429939.3만원1,570,797주346.3억원
cmu33nuko0dpi109ofhkua55efsc-stock-price009150:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nukj0dpg109o3fbxe6wq1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-09-14009150009150KR7009150004삼성전기KOSPI1,337,000원-63,000원-4.50%1,355,000원1,360,000원1,318,000원477,6116376.9억원74,693,696주99.8조원
cmu33nukx0dpo109oezfav0rafsc-stock-price009155:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nukt0dpl109okk5v3asi1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-09-14009155009155KR7009151002삼성전기우KOSPI487,000원-7,000원-1.42%484,500원491,500원471,000원15,70175.4억원2,906,984주1.4조원
cmu33nulh0dq0109o68dacnubfsc-stock-price009180:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nuld0dpx109ow5qw0mmb1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-09-14009180009180KR7009180001한솔로지스틱스KOSPI2,780원5원0.18%2,775원2,780원2,740원13,9213853만원28,155,825주782.7억원
cmu33nus50dtu109osz42swxxfsc-stock-price0096B0:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nus00dts109o2o2hn9ei1——2026-09-140096B0—KR70096B0006삼성스팩12호KOSDAQ1,985원-6원-0.30%1,991원1,991원1,977원4,549903.2만원6,580,000주130.6억원
cmu33nusf0du0109ou854mweifsc-stock-price0096D0:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nusa0dtx109o1yo8vpcu1——2026-09-140096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,981원-1원-0.05%1,970원1,982원1,970원10,4162052.2만원5,500,000주108.9억원
cmu33nusq0du6109oj1xw9ob7fsc-stock-price009730:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nusk0du3109oee84n1t01
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-09-14009730009730KR7009730003이렘KOSDAQ2,160원-360원-14.29%2,300원2,390원1,992원224,3774.9억원7,975,503주172.2억원
cmu33nut90duh109o9jiqiaqdfsc-stock-price009780:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nut50duf109ooaat5mbk1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-09-14009780009780KR7009780008엠에스씨KOSDAQ6,770원-40원-0.59%6,860원6,860원6,760원4,3062919.2만원17,600,000주1191.5억원
cmu33nutu0dut109o5fr43p4sfsc-stock-price009810:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nutq0dur109o06h4d1501
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-09-14009810009810KR7009810003MDS스피어KOSPI1,819원-64원-3.40%1,883원1,883원1,783원6,6921234.2만원20,351,656주370.1억원
94,771건 중 63,701–63,750← 이전1275 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬