Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33nvcc0e5f109os1zx1q6rfsc-stock-price012200:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvc70e5c109o468oem051
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-09-14012200012200KR7012200002계양전기KOSPI3,465원-110원-3.08%3,575원3,620원3,450원121,8884.2억원27,222,829주943.2억원
cmu33nvcl0e5l109ou88imxtyfsc-stock-price012205:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvch0e5i109o6fge7m011
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-09-14012205012205KR7012201000계양전기우KOSPI5,210원-40원-0.76%5,250원5,250원5,110원4,8162506.4만원1,169,079주60.9억원
cmu33nvcu0e5r109ozvlzxk3gfsc-stock-price012210:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvcp0e5o109ogd8655em1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-09-14012210012210KR7012210001삼미금속KOSDAQ11,520원-770원-6.27%12,030원13,230원11,470원5,141,017636.2억원23,051,579주2655.5억원
cmu33nv6a0e20109o2ge4e8fdfsc-stock-price011320:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nv660e1y109oyan0268z1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-09-14011320011320KR7011320009유니크KOSDAQ3,705원-30원-0.80%3,825원3,825원3,660원39,9321.4억원19,320,695주715.8억원
cmu33nv6l0e26109oiwuvdr64fsc-stock-price011330:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nv6g0e24109o9v0y57f81
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-09-14011330011330KR7011330008유니켐KOSPI4,160원-160원-3.70%4,310원4,395원4,115원108,3534.5억원10,018,784주416.7억원
cmu33nv6v0e2c109oa9uoxtq6fsc-stock-price011370:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nv6q0e29109o38lsvy3h1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-09-14011370011370KR7011370004서한KOSDAQ3,815원-60원-1.55%3,875원3,895원3,810원7,4812866.4만원20,178,973주769.8억원
cmu33nv750e2h109owekauraufsc-stock-price011390:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nv700e2f109ofblfr5o61
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-09-14011390011390KR7011390002부산산업KOSPI47,300원-3,600원-7.07%50,500원50,700원47,050원7,0313.4억원1,056,000주499.4억원
cmu33nv7q0e2t109osdz1hed9fsc-stock-price011500:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nv7l0e2r109on2dnr5w91
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-09-14011500011500KR7011500006한농화성KOSPI12,860원-270원-2.06%13,130원13,130원12,820원29,4863.8억원15,637,042주2010.9억원
cmu33nv7y0e2y109ocx3nn3v3fsc-stock-price011560:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nv7v0e2w109oort6lveg1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-09-14011560011560KR7011560000세보엠이씨KOSDAQ24,050원0원0.00%24,050원25,400원23,250원107,09125.9억원10,084,872주2425.4억원
cmu33nv890e34109odb1df1vmfsc-stock-price0115H0:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nv840e32109okfo48f9h1——2026-09-140115H0—KR70115H0007삼성스팩13호KOSDAQ1,988원-1원-0.05%1,989원1,998원1,988원3,717739만원7,350,000주146.1억원
cmu33nv8j0e3a109oul3m3g5rfsc-stock-price011690:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nv8e0e37109ou8bql46f1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-09-14011690011690KR7011690005와이투솔루션KOSPI3,080원-135원-4.20%3,215원3,215원3,075원97,6553억원36,698,762주1130.3억원
cmu33nv8u0e3g109oyp87976afsc-stock-price011700:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nv8o0e3d109o325ol7y21
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-09-14011700011700KR7011700002한신기계KOSPI2,530원-115원-4.35%2,605원2,615원2,525원162,7784.1억원32,446,151주820.8억원
cmu33nv9d0e3s109o1y5vqr6ufsc-stock-price011780:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nv990e3o109o19drjko91
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-09-14011780011780KR7011780004금호석유화학KOSPI124,900원0원0.00%123,200원125,000원121,900원53,40166억원25,157,325주3.1조원
cmu33nv9p0e3y109ohwlmgb6mfsc-stock-price011785:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nv9l0e3v109o3y65bee91
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-09-14011785011785KR7011781002금호석유화학우KOSPI51,300원-300원-0.58%52,400원52,400원50,900원1,2756535.6만원3,023,486주1551억원
cmu33nva00e43109o9p4mpot2fsc-stock-price011790:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nv9u0e41109odm9913bo1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-09-14011790011790KR7011790003SKCKOSPI87,100원-2,500원-2.79%88,000원88,000원85,700원117,521102억원49,598,298주4.3조원
cmu33nvai0e4f109ovmxx2a5kfsc-stock-price011810:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvaf0e4d109o7tfhak6w1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-09-14011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmu33nvb30e4s109o8o7henu3fsc-stock-price012030:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvay0e4o109o5gp977df1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-09-14012030012030KR7012030003DBKOSPI1,601원-48원-2.91%1,649원1,660원1,597원305,9494.9억원201,173,933주3220.7억원
cmu33nvbn0e54109oyaqp3lvvfsc-stock-price012160:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvbj0e50109oov88lwax1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-09-14012160012160KR7012160008영흥KOSPI2,135원-80원-3.61%2,215원2,230원2,100원70,6171.5억원15,620,703주333.5억원
cmu33nvks0eac109owmwzb209fsc-stock-price013570:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvkn0eaa109oc0bhfgm41
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-09-14013570013570KR7013570007디와이KOSPI4,235원-105원-2.42%4,340원4,340원4,205원33,6501.4억원26,319,633주1114.6억원
cmu33nvl20eah109om9g0ibw5fsc-stock-price013580:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvkx0eaf109oiqpldehl1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-09-14013580013580KR7013580006계룡건설KOSPI22,800원-150원-0.65%23,050원23,100원22,050원61,26613.9억원8,930,907주2036.2억원
cmu33nvlc0ean109oh99i0s9rfsc-stock-price013700:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvl80eal109oa81x6ukg1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-09-14013700013700KR7013700000까뮤이앤씨KOSPI1,647원-34원-2.02%1,650원1,681원1,630원106,7071.7억원59,750,830주984억원
cmu33nvlx0eaz109os8p9zy9yfsc-stock-price013810:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvls0eaw109oujrsp8tx1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-09-14013810013810KR7013810007스페코KOSDAQ1,584원4원0.25%1,617원1,617원1,549원19,4043034만원14,655,470주232.1억원
cmu33nvmh0ebb109okdatu5zffsc-stock-price013890:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvmd0eb9109ou1tas6fg1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-09-14013890013890KR7013890009지누스KOSPI7,690원-30원-0.39%7,700원7,700원7,550원5,8704469.2만원21,925,813주1686억원
cmu33nvn20ebo109oxbgps6tsfsc-stock-price014100:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvmx0ebl109onadqrsmq1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-09-14014100014100KR7014100002메디앙스KOSDAQ1,687원29원1.75%1,658원1,687원1,642원7,5911257.2만원11,800,000주199억원
cmu33nvnm0ebz109o1v66ozvsfsc-stock-price014160:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvnh0ebx109on1ul5v0c1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-09-14014160014160KR7014160006대영포장KOSPI657원-14원-2.09%675원675원655원98,1706492.5만원108,394,549주712.1억원
cmu33nvo50ecb109o9zr5fugxfsc-stock-price014280:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvo10ec9109olvxaumap1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-09-14014280014280KR7014280002금강공업KOSPI4,510원-15원-0.33%4,530원4,685원4,400원312,61714억원29,329,357주1322.7억원
cmu33nvxy0ei0109ofxup4ab1fsc-stock-price016250:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nvxu0ehy109o3hjl25t61
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-09-14016250016250KR7016250003SGC E&CKOSDAQ11,970원10원0.08%11,960원11,990원11,780원1,3041547.5만원5,036,986주602.9억원
cmu33nvbx0e59109o1dpytvq7fsc-stock-price012170:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvbt0e56109oojbd8zy31
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-09-14012170012170KR7012170007아센디오KOSPI2,880원-20원-0.69%3,090원3,090원2,830원17,0714920.7만원7,296,721주210.1억원
cmu33nve80e6k109o4r1v4o3lfsc-stock-price012450:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nve30e6g109ojumtktgk1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-09-14012450012450KR7012450003한화에어로스페이스KOSPI1,137,000원56,000원5.18%1,085,000원1,152,000원1,074,000원196,3092205.2억원51,563,401주58.6조원
cmu33nvhm0e8h109oklopbit0fsc-stock-price013000:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvhh0e8f109of2um8g5k1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-09-14013000013000KR7013000005세우글로벌KOSPI1,151원-42원-3.52%1,190원1,190원1,121원44,2635117.7만원28,705,031주330.3억원
cmu33nvi50e8t109otxdrx35yfsc-stock-price0130D0:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvi10e8r109o2u1cbd5i1——2026-09-140130D0—KR70130D0002신한제17호스팩KOSDAQ1,967원-3원-0.15%1,970원1,976원1,966원4,772938.7만원5,340,000주105억원
cmu33nviq0e95109oyyxmrxqcfsc-stock-price013120:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvim0e93109orz5l5h6y1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-09-14013120013120KR7013120001동원개발KOSDAQ2,165원5원0.23%2,160원2,165원2,130원40,3718696.9만원90,808,100주1965.9억원
cmu33nvjb0e9i109omv27b3v8fsc-stock-price0132G0:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvj60e9f109o78aa0rta1——2026-09-140132G0—KR70132G0007교보20호스팩KOSDAQ1,996원4원0.20%1,992원1,997원1,988원5,4881093.9만원5,970,000주119.1억원
cmu33nvjv0e9t109oziollkxgfsc-stock-price013360:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvjq0e9q109oyg9od1eg1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-09-14013360013360KR7013360003일성건설KOSPI1,363원-80원-5.54%1,443원1,443원1,363원308,6894.2억원54,024,880주736.3억원
cmu33nvkh0ea6109o1f8ekod2fsc-stock-price013520:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvka0ea2109oukcyarho1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-09-14013520013520KR7013520002화승코퍼레이션KOSPI2,535원-5원-0.20%2,540원2,540원2,470원28,0126986.6만원50,051,252주1268.7억원
cmu33nvoi0eci109oict2wujvfsc-stock-price014285:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvod0ecg109o37b1tidb1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-09-14014285014285KR7014281000금강공업우KOSPI5,840원530원9.98%5,400원5,850원5,400원1,029589.2만원589,875주34.4억원
cmu33nvos0eco109oqdr8po21fsc-stock-price014440:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvon0ecl109ocs88o3oi1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-09-14014440014440KR7014440002영보화학KOSPI4,665원-75원-1.58%4,705원4,730원4,650원13,4696293.9만원20,000,000주933억원
cmu33nvp20ect109oxxzwuoxnfsc-stock-price014470:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvox0ecr109o1scepvxc1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-09-14014470014470KR7014470009부방KOSDAQ1,046원63원6.41%983원1,069원960원245,9742.5억원57,049,640주596.7억원
cmu33nvpl0ed5109oy33xtug1fsc-stock-price014570:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvph0ed2109od9f8i1o31
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-09-14014570014570KR7014570006고려제약KOSDAQ3,385원-5원-0.15%3,395원3,400원3,365원1,702577.6만원11,000,000주372.3억원
cmu33nvq60edh109ofkh8ru6afsc-stock-price014620:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvq10edf109oseyx7f8l1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-09-14014620014620KR7014620009성광벤드KOSDAQ34,900원600원1.75%34,000원35,850원33,500원192,15667.1억원26,557,364주9268.5억원
cmu33nvqq0edt109oa3rnmoonfsc-stock-price014710:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvqm0edr109oa91xiz691
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-09-14014710014710KR7014710008사조씨푸드KOSPI10,500원-60원-0.57%10,290원10,730원10,200원2,6082715만원17,218,543주1807.9억원
cmu33nvr00edz109owdu3501ufsc-stock-price014790:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvqv0edw109ofmleldrx1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-09-14014790014790KR7014790000HL D&IKOSPI2,505원-25원-0.99%2,530원2,530원2,460원32,9308185만원37,858,601주948.3억원
cmu33nvra0ee5109oh0b58sanfsc-stock-price014820:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvr60ee2109ou2gahn5f1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-09-14014820014820KR7014820005동원시스템즈KOSPI21,350원-50원-0.23%21,450원21,500원21,100원22,3324.7억원28,991,282주6189.6억원
cmu33nvrj0eea109omkli10b1fsc-stock-price014825:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvrf0ee8109o531p5q9z1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-09-14014825014825KR7014821003동원시스템즈우KOSPI14,270원0원0.00%14,270원14,560원14,270원2332.8만원264,111주37.6억원
cmu33nvs80eeo109o01dkt282fsc-stock-price014910:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvs20eek109okidrkf3x1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-09-14014910014910KR7014910004성문전자KOSPI1,961원-114원-5.49%2,065원2,070원1,945원314,3306.2억원21,857,257주428.6억원
cmu33nvsq0eez109oh48tlp7dfsc-stock-price014940:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvsn0eex109ovhodkrsm1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-09-14014940014940KR7014940001오리엔탈정공KOSDAQ4,630원-10원-0.22%4,580원4,665원4,560원92,0974.2억원45,573,661주2110억원
cmu33nvta0efc109o8uepscxmfsc-stock-price014970:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvt60ef8109o1pfxcl241
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-09-14014970014970KR7014970008삼륭물산KOSDAQ4,665원-5원-0.11%4,785원4,790원4,490원195,7719억원14,825,000주691.5억원
cmu33nvtu0efn109ophn7mcqbfsc-stock-price015020:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvtr0efl109os79jylkx1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-09-14015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmu33nvug0eg0109oxfaqw0udfsc-stock-price015260:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvub0efx109ojxnxabxl1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-09-14015260015260KR7015260003에이엔피KOSPI284원-7원-2.41%291원315원283원446,0351.3억원47,116,894주133.8억원
cmu33nvuz0egb109ouqw6b9npfsc-stock-price015590:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvuu0eg8109on32o72j31
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-09-14015590015590KR7015590003DKMEKOSPI2,035원176원9.47%1,859원2,225원1,859원370,7047.6억원53,396,308주1086.6억원
94,771건 중 63,651–63,700← 이전1274 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬