Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o1fp0gyf109oh6x795lnfsc-stock-price072770:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1fk0gyd109ohj67hgvo1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-09-14072770072770KR7072770001멤레이비티KOSDAQ802원-55원-6.42%870원870원790원169,5761.3억원41,512,098주332.9억원
cmu33o1fz0gyj109o9aqgnmpqfsc-stock-price072870:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1fu0gyh109oqfxq1t3r1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-09-14072870072870KR7072870009메가스터디KOSDAQ13,000원-60원-0.46%13,200원13,200원12,940원16,4972.1억원11,920,959주1549.7억원
cmu33o1g90gyn109o1tr79o2sfsc-stock-price072950:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1g50gyl109okk7a5n821
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-09-14072950072950KR7072950009빛샘전자KOSDAQ11,240원2,340원26.29%8,880원11,540원8,640원6,495,327699.2억원8,052,610주905.1억원
cmu33o1gj0gyr109oi1f8hs1dfsc-stock-price072990:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1gf0gyp109o94mbrjzo1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-09-14072990072990KR7072990005에이치시티KOSDAQ2,990원-10원-0.33%3,000원3,010원2,950원29,1988666.4만원14,498,206주433.4억원
cmu33o1gt0gyv109oyo38zh5bfsc-stock-price073010:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1gp0gyt109osh0z7x481
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-09-14073010073010KR7073010001케이에스피KOSDAQ3,565원-5원-0.14%3,860원3,860원3,390원915,64132.5억원40,191,250주1432.8억원
cmu33o1h40gyz109o976mk98ofsc-stock-price073110:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1gz0gyx109otq9spqik1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-09-14073110073110KR7073110009엘엠에스KOSDAQ5,090원-50원-0.97%5,340원5,340원5,080원1,546788.4만원8,895,755주452.7억원
cmu33o1hd0gz3109oq363e3lafsc-stock-price073190:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1h90gz1109oczdvxc6e1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-09-14073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmu33o1hn0gz7109o6wutx8h3fsc-stock-price073240:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1hj0gz5109o17pw6a781
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-09-14073240073240KR7073240004금호타이어KOSPI7,110원-260원-3.53%7,200원7,270원7,090원1,414,344101.1억원287,260,287주2조원
cmu33o1hx0gzb109osv7zbpzrfsc-stock-price073490:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1ht0gz9109ohhjtfpi21
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-09-14073490073490KR7073490005LIG아큐버KOSDAQ29,550원-150원-0.51%29,350원30,250원28,700원39,74311.7억원7,603,846주2246.9억원
cmu33o1i90gzf109owfh4pqplfsc-stock-price073540:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1i40gzd109orrnqyhcp1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-09-14073540073540KR7073540007에프알텍KOSDAQ2,390원60원2.58%2,300원2,410원2,300원15,1723581.8만원11,400,000주272.4억원
cmu33o1ii0gzj109ogoae62mzfsc-stock-price073560:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1id0gzh109ohi7nv9z71
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-09-14073560073560KR7073560005우리손에프앤지KOSDAQ1,533원-2원-0.13%1,525원1,543원1,523원70,0961억원69,237,643주1061.4억원
cmu33o1is0gzn109obu2414snfsc-stock-price073570:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1in0gzl109ozhjpqep31
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-09-14073570073570KR7073570004리튬포어스KOSDAQ1,846원68원3.82%1,800원1,864원1,743원26,9314882.3만원12,037,328주222.2억원
cmu33o1j10gzr109o4sht5hwzfsc-stock-price073640:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1ix0gzp109olntfk6a61
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-09-14073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmu33o1jd0gzv109op0mbdfdyfsc-stock-price074430:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1j80gzt109ookajb9dc1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-09-14074430074430KR7074430000아미노로직스KOSDAQ1,072원6원0.56%1,087원1,087원1,058원73,3437818.4만원88,140,322주944.8억원
cmu33o1jn0gzz109opol7lovrfsc-stock-price074600:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1ji0gzx109otpw42trx1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-09-14074600074600KR7074600008원익QnCKOSDAQ25,600원-600원-2.29%25,650원26,200원25,300원115,85929.7억원26,288,000주6729.7억원
cmu33o1jw0h03109o9oe0kgirfsc-stock-price074610:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1js0h01109ouzsmpfxz1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-09-14074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmu33o1k70h07109orqudeejefsc-stock-price075130:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1k20h05109opivyrf0e1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-09-14075130075130KR7075130005플랜티넷KOSDAQ2,080원-10원-0.48%2,090원2,090원2,050원11,0692300.3만원16,122,320주335.3억원
cmu33o1kg0h0b109omatckjb0fsc-stock-price075180:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1kc0h09109owl751ima1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-09-14075180075180KR7075180000새론오토모티브KOSPI2,975원15원0.51%2,960원2,995원2,915원38,6301.1억원19,200,000주571.2억원
cmu33o1ks0h0f109oz4npg5udfsc-stock-price075580:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1km0h0d109owkb93yp01
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-09-14075580075580KR7075580001세진중공업KOSPI10,400원10원0.10%10,380원10,590원10,260원111,18111.5억원56,849,456주5912.3억원
cmu33o1l20h0j109obs5i8b3ufsc-stock-price075970:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1kw0h0h109o346yn16x1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-09-14075970075970KR7075970004동국알앤에스KOSDAQ1,620원10원0.62%1,609원1,769원1,571원93,7261.5억원18,400,000주298억원
cmu33o1lc0h0n109ow0b0fsgffsc-stock-price076080:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1l60h0l109odbucg8qr1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-09-14076080076080KR7076080001웰크론한텍KOSDAQ1,110원-28원-2.46%1,100원1,130원1,100원25,8112879.2만원22,594,156주250.7억원
cmu33o1lm0h0r109oy8kwpwwnfsc-stock-price076340:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1lh0h0p109o8esn2oj31
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-09-14076340076340KR7076340009지에이이노더스KONEX4,300원50원1.18%4,500원4,500원4,295원219만원4,871,460주209.4억원
cmu33o1lv0h0v109odt98bpagfsc-stock-price076610:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1lr0h0t109o4y6z7r9z1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-09-14076610076610KR7076610005해성옵틱스KOSDAQ1,327원78원6.24%1,249원1,375원1,237원1,893,69425.1억원59,236,180주786억원
cmu33o1m60h0z109ofxmn3ei2fsc-stock-price077360:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1m10h0x109otr885u5r1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-09-14077360077360KR7077360006덕산하이메탈KOSDAQ9,830원-200원-1.99%9,880원10,070원9,710원401,96339.6억원45,437,002주4466.4억원
cmu33o1mg0h13109oz9i7jvhdfsc-stock-price077500:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1mb0h11109o7ton0lw11
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-09-14077500077500KR7077500007유니퀘스트KOSPI6,780원-230원-3.28%7,120원7,120원6,700원211,96314.4억원21,600,102주1464.4억원
cmu33o1mq0h17109oup99oinbfsc-stock-price077970:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1mm0h15109oj0dlmw3e1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-09-14077970077970KR7077970002STX엔진KOSPI24,050원-750원-3.02%24,650원24,650원23,950원122,75229.8억원40,148,063주9655.6억원
cmu33o1n10h1b109omr4hj3f6fsc-stock-price078000:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1mv0h19109olj7bms831
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-09-14078000078000KR7078000007텔코웨어KOSPI13,500원-100원-0.74%13,590원13,590원13,300원2,3423156만원9,240,077주1247.4억원
cmu33o1na0h1f109oqx8oaciqfsc-stock-price078020:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1n60h1d109oe8mzmzgp1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-09-14078020078020KR7078020005LS증권KOSDAQ6,680원10원0.15%6,670원6,720원6,590원44,9952.9억원55,481,190주3706.1억원
cmu33o1nl0h1j109o1919shg7fsc-stock-price078070:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1ng0h1h109odqbnuid71
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-09-14078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,430원-10원-0.12%8,430원8,550원8,250원16,7741.4억원17,058,843주1438억원
cmu33o1nw0h1n109omqw62pjlfsc-stock-price078130:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1nr0h1l109ok2at806p1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-09-14078130078130KR7078130002국일제지KOSDAQ3,380원-80원-2.31%3,450원3,475원3,370원27,7459454.3만원112,740,587주3810.6억원
cmu33o1o50h1r109omchm24iefsc-stock-price078140:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1o10h1p109opwjgwi081
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-09-14078140078140KR7078140001대봉엘에스KOSDAQ7,410원-120원-1.59%7,530원7,530원7,400원8,4136250.7만원11,086,579주821.5억원
cmu33o1of0h1v109ojt2xyw8pfsc-stock-price078150:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1ob0h1t109o470go1811
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-09-14078150078150KR7078150000HB테크놀러지KOSDAQ1,991원-24원-1.19%1,993원2,025원1,966원663,20013.2억원94,921,798주1889.8억원
cmu33o1oq0h1z109ovk7p58elfsc-stock-price078160:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1om0h1x109ox9nentqk1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-09-14078160078160KR7078160009메디포스트KOSDAQ8,700원-40원-0.46%8,770원8,900원8,570원44,6963.8억원39,204,603주3410.8억원
cmu33o1v40h47109ousun4k3yfsc-stock-price079940:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1uz0h45109ol18e9dee1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-09-14079940079940KR7079940003가비아KOSDAQ39,150원-3,900원-9.06%43,050원43,050원38,500원48,95719.8억원13,420,684주5254.1억원
cmu33o1ve0h4b109ot83nfvj1fsc-stock-price079950:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1v90h49109ossw0j1du1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-09-14079950079950KR7079950002인베니아KOSDAQ1,395원65원4.89%1,241원1,450원1,241원115,0181.5억원13,799,100주192.4억원
cmu33o1vo0h4f109okosbgaupfsc-stock-price079960:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1vj0h4d109onva97l311
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-09-14079960079960KR7079960001동양이엔피KOSDAQ17,060원-440원-2.51%17,170원17,400원16,900원51,0998.7억원7,551,658주1288.3억원
cmu33o1vx0h4j109o1kdu3ipyfsc-stock-price079970:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1vt0h4h109oeqq79pmv1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-09-14079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmu33o1w90h4n109oxaotgj4ofsc-stock-price079980:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1w40h4l109oo11h17gi1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-09-14079980079980KR7079980009휴비스KOSPI1,955원3원0.15%1,901원1,980원1,901원20,4443994.6만원34,500,000주674.4억원
cmu33o1wj0h4r109o1quvtpp2fsc-stock-price080010:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1we0h4p109o1ccaytcf1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-09-14080010080010KR7080010002이상네트웍스KOSDAQ7,210원-170원-2.30%7,160원7,490원7,160원1,138825.4만원9,835,071주709.1억원
cmu33o1wt0h4v109o3wjbtuurfsc-stock-price080160:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1wo0h4t109oik72158e1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-09-14080160080160KR7080160005모두투어KOSDAQ9,870원390원4.11%9,490원11,180원9,320원1,050,121108.2억원18,900,000주1865.4억원
cmu33o1x30h4z109ovf4u5thnfsc-stock-price080220:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1wy0h4x109oonp411t71
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-09-14080220080220KR7080220007제주반도체KOSDAQ70,500원-4,700원-6.25%72,800원73,400원70,500원771,168551.1억원34,442,833주2.4조원
cmu33o1xd0h53109o3ic4i87vfsc-stock-price080420:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1x80h51109ofdk1m1us1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-09-14080420080420KR7080420003모다이노칩KOSDAQ1,655원5원0.30%1,808원1,808원1,629원6,8991176.2만원79,721,622주1319.3억원
cmu33o1xo0h57109otd27w2u7fsc-stock-price080470:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1xj0h55109omxppizt61
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-09-14080470080470KR7080470008성창오토텍KOSDAQ2,785원-90원-3.13%2,760원2,870원2,760원16,3674606.5만원7,300,000주203.3억원
cmu33o1xy0h5b109opa0x2m1cfsc-stock-price080520:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1xt0h59109oriuktprw1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-09-14080520080520KR7080520000오디텍KOSDAQ2,790원10원0.36%2,840원2,840원2,720원2,020558.3만원11,322,417주315.8억원
cmu33o1y70h5f109ovf317jopfsc-stock-price080530:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1y30h5d109oc8unu3ar1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-09-14080530080530KR7080530009코디KOSDAQ2,470원-20원-0.80%2,565원2,570원2,420원5,2971299.7만원11,071,684주273.4억원
cmu33o1yi0h5j109oyfi8izpzfsc-stock-price080580:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1yd0h5h109oviyajd141
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-09-14080580080580KR7080580004오킨스전자KOSDAQ21,650원550원2.61%21,100원22,200원20,800원202,30843.4억원21,090,955주4566.1억원
cmu33o1ys0h5n109otwsa3q9qfsc-stock-price080720:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1yo0h5l109o0yjuh5zs1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-09-14080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmu33o1z10h5r109o2u3uz3bvfsc-stock-price081000:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1yx0h5p109o32v3b6jv1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-09-14081000081000KR7081000002일진다이아KOSPI9,750원-170원-1.71%9,960원10,100원9,730원11,6131.1억원14,202,975주1384.7억원
cmu33o1zc0h5v109oun326zx9fsc-stock-price081150:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1z70h5t109o52z1zj2z1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-09-14081150081150KR7081150005티플랙스KOSDAQ2,635원-35원-1.31%2,670원2,695원2,605원54,0011.4억원24,268,402주639.4억원
cmu33o1zn0h5z109oig9u8mujfsc-stock-price081180:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1zi0h5x109o17ss98ch1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-09-14081180081180KR7081180002쎄크KOSDAQ5,270원-530원-9.14%5,650원5,660원5,210원52,6932.8억원8,825,535주465.1억원
94,771건 중 63,601–63,650← 이전1273 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬