Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o4c10i2g109o73ffx18jfsc-stock-price119610:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4bx0i2e109o1gm80qyc1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-09-14119610119610KR7119610004인터로조KOSDAQ14,750원220원1.51%14,530원14,930원14,190원30,0014.3억원11,413,747주1683.5억원
cmu33o4cb0i2k109ot3yz9dolfsc-stock-price119650:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4c70i2i109omsci6lci1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-09-14119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmu33o4cl0i2o109o47tqq8e4fsc-stock-price119830:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4ci0i2m109oi8zt6qrf1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-09-14119830119830KR7119830008아이텍KOSDAQ5,890원40원0.68%5,850원6,080원5,610원156,1519.2억원26,538,536주1563.1억원
cmu33o4cx0i2s109os9rd28fpfsc-stock-price119850:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4cs0i2q109oz6mik4n81
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-09-14119850119850KR7119850006지엔씨에너지KOSDAQ49,750원-850원-1.68%49,350원52,800원49,050원476,479240.9억원16,448,909주8183.3억원
cmu33o4d60i2w109oo144eyllfsc-stock-price120030:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4d20i2u109ozs7grir91
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-09-14120030120030KR7120030002조선선재KOSPI83,800원0원0.00%83,400원84,100원83,400원1481239만원1,257,651주1053.9억원
cmu33o4dh0i30109okb7zjaqnfsc-stock-price120110:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4dc0i2y109o7gp9tg571
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-09-14120110120110KR7120110002코오롱인더KOSPI55,300원-2,100원-3.66%56,300원56,700원55,200원135,94475.9억원29,946,032주1.6조원
cmu33o4dq0i34109ovp23i7s0fsc-stock-price120115:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4dm0i32109obrsp4mov1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-09-14120115120115KR7120111000코오롱인더우KOSPI25,450원-50원-0.20%25,500원25,675원25,250원2,9827586.2만원2,767,860주704.4억원
cmu33o4e10i38109onqi6oviffsc-stock-price120240:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:03cmu33o4dv0i36109ox8qbe8cu1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-09-14120240120240KR7120240007대정화금KOSDAQ14,740원20원0.14%14,720원14,740원14,550원6,5969646.1만원7,190,391주1059.8억원
cmu33o4eb0i3c109oizodnm51fsc-stock-price121060:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4e60i3a109oss9oa39a1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-09-14121060121060KR7121060008유니포인트KONEX700원0원0.00%805원805원700원624.9만원5,193,783주36.3억원
cmu33o4el0i3g109o63dlnkyxfsc-stock-price121440:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4eg0i3e109ovmcp4p881
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-09-14121440121440KR7121440002골프존홀딩스KOSDAQ7,950원70원0.89%7,900원7,950원7,760원19,3011.5억원42,836,818주3405.5억원
cmu33o4ev0i3k109omvfsazxvfsc-stock-price121600:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4eq0i3i109ogpvwqazv1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-09-14121600121600KR7121600001나노신소재KOSDAQ49,200원1,950원4.13%46,700원50,300원46,150원113,14455.2억원12,262,191주6032.9억원
cmu33o4f40i3o109osnbglfa4fsc-stock-price121800:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4f00i3m109o0l51mbqn1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-09-14121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmu33o4ff0i3s109o1rlkoyvgfsc-stock-price121890:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4fb0i3q109ot5yxudgq1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-09-14121890121890KR7121890008에스디시스템KOSDAQ2,625원-45원-1.69%2,670원2,670원2,605원41,7161억원13,291,446주348.9억원
cmu33o4fp0i3w109our0fgdfufsc-stock-price122310:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4fk0i3u109o3h8m9emx1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-09-14122310122310KR7122310006제노레이KOSDAQ3,300원-75원-2.22%3,335원3,390원3,285원5,0801683만원14,553,844주480.2억원
cmu33o4g00i40109of8yo7ljsfsc-stock-price122350:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4fv0i3y109o1af4uq1m1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-09-14122350122350KR7122350002삼기KOSDAQ1,686원-29원-1.69%1,685원1,740원1,666원652,61011억원38,339,428주646.4억원
cmu33o5650ie7109olnj8uepofsc-stock-price141000:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5600ie5109opmhr5h1u1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-09-14141000141000KR7141000000비아트론KOSDAQ9,100원30원0.33%9,060원9,290원8,830원33,5623억원12,114,710주1102.4억원
cmu33o56e0ieb109oqay2aujifsc-stock-price141080:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o56b0ie9109on0xyt2cl1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-09-14141080141080KR7141080002리가켐바이오KOSDAQ84,700원-500원-0.59%83,000원86,200원81,700원150,304126억원37,019,418주3.1조원
cmu33o56q0ief109omux6i9pzfsc-stock-price142210:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o56l0ied109ogiwlbn7g1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-09-14142210142210KR7142210004유니트론텍KOSDAQ5,810원-90원-1.53%5,890원5,890원5,760원68,8663.9억원20,751,403주1205.6억원
cmu33o4ic0i4w109o1iaxtk6hfsc-stock-price123010:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4i70i4u109okm6yq2p81
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-09-14123010123010KR7123010001MSDIKOSDAQ2,830원-35원-1.22%2,865원2,985원2,665원344,5309.5억원20,215,767주572.1억원
cmu33o4im0i50109ov4y4i4sufsc-stock-price123040:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4ih0i4y109orx46j6p81
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-09-14123040123040KR7123040008엠에스오토텍KOSDAQ1,726원5원0.29%1,738원1,738원1,686원76,6881.3억원62,628,299주1080.9억원
cmu33o4iw0i54109oknoguy07fsc-stock-price123330:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4ir0i52109osfqd7goz1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-09-14123330123330KR7123330003제닉KOSDAQ25,450원-700원-2.68%26,200원26,650원25,300원317,73382.1억원7,968,680주2028억원
cmu33o4j70i58109ofq45dpu3fsc-stock-price123410:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4j20i56109oji34zx6c1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-09-14123410123410KR7123410003코리아에프티KOSDAQ5,820원40원0.69%5,700원5,860원5,700원45,6452.6억원27,841,064주1620.3억원
cmu33o4jg0i5c109orvff0tuwfsc-stock-price123420:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4jb0i5a109o52da8c9j1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-09-14123420123420KR7123420002위메이드플레이KOSDAQ6,570원220원3.46%6,600원6,900원6,310원298,42319.6억원10,401,041주683.3억원
cmu33o4jp0i5g109ognmgia0gfsc-stock-price123570:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4jl0i5e109ob1s3wwq41
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-09-14123570123570KR7123570004이엠넷KOSDAQ1,660원8원0.48%1,662원1,683원1,638원3,032507만원22,276,078주369.7억원
cmu33o4k00i5k109og8vliz2pfsc-stock-price123690:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4jv0i5i109oc97wicy91
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-09-14123690123690KR7123690000한국화장품KOSPI6,570원-40원-0.61%6,630원7,140원6,550원537,43736.4억원16,068,000주1055.6억원
cmu33o4ka0i5o109ocai7ewswfsc-stock-price123700:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4k50i5m109ozcg1m51k1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-09-14123700123700KR7123700007SJMKOSPI3,425원-5원-0.15%3,430원3,430원3,390원4,6431583.3만원15,604,898주534.4억원
cmu33o4kj0i5s109o8xng3x4efsc-stock-price123750:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4kf0i5q109o8hbjxq2v1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-09-14123750123750KR7123750002알톤KOSDAQ1,733원-27원-1.53%1,760원1,799원1,660원8,5601493.5만원13,819,259주239.4억원
cmu33o4ku0i5w109oi22eerrjfsc-stock-price123840:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4kp0i5u109owedpdmc31
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-09-14123840123840KR7123840001뉴온KOSDAQ1,741원-4원-0.23%1,741원1,741원1,670원6,6761133.5만원15,553,050주270.7억원
cmu33o4l40i60109otwjygwvofsc-stock-price123860:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4kz0i5y109oemrlqr391
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-09-14123860123860KR7123860009아나패스KOSDAQ13,540원-10원-0.07%13,550원13,550원13,350원5,7077683.4만원12,123,415주1641.5억원
cmu33o4le0i64109oi6rl2v7zfsc-stock-price123890:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4la0i62109o0clphu2r1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-09-14123890123890KR7123890006한국자산신탁KOSPI2,515원-15원-0.59%2,520원2,530원2,485원177,0774.4억원122,373,926주3077.7억원
cmu33o4lo0i68109oy14n7w3vfsc-stock-price124500:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4lk0i66109of8m6af4n1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-09-14124500124500KR7124500000아이티센글로벌KOSDAQ32,100원0원0.00%30,900원33,850원30,650원687,346225억원23,204,527주7448.6억원
cmu33o4lz0i6c109oochbkufvfsc-stock-price124560:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4lu0i6a109oz7vsvxsj1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-09-14124560124560KR7124560004태웅로직스KOSDAQ1,990원10원0.51%2,025원2,025원1,950원20,0173958.4만원38,720,811주770.5억원
cmu33o4m90i6g109oh3etzufifsc-stock-price125020:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4m40i6e109o1wmiyfxk1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-09-14125020125020KR7125020008티씨머티리얼즈KOSDAQ6,040원-130원-2.11%6,160원6,330원6,000원578,58935.4억원35,038,550주2116.3억원
cmu33o4mj0i6k109orky1rwxsfsc-stock-price125210:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4mf0i6i109o5q6xuqba1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-09-14125210125210KR7125210005아모그린텍KOSDAQ5,580원-80원-1.41%5,550원5,650원5,470원49,4662.7억원16,496,790주920.5억원
cmu33o4mt0i6o109oo6pkvf9jfsc-stock-price125490:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4mp0i6m109ob7031itz1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-09-14125490125490KR7125490003한라캐스트KOSDAQ10,200원-410원-3.86%10,450원10,450원10,120원319,62332.7억원36,502,352주3723.2억원
cmu33o4n40i6s109ohdqswjcbfsc-stock-price126340:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4mz0i6q109ou5nbcr0f1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-09-14126340126340KR7126340009비나텍KOSDAQ64,100원-2,700원-4.04%67,600원69,300원64,100원88,15558.2억원7,180,414주4602.6억원
cmu33o4nd0i6w109os2sti26vfsc-stock-price126560:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4n90i6u109os019vsy41
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-09-14126560126560KR7126560002현대퓨처넷KOSPI3,350원0원0.00%3,355원3,390원3,310원46,0051.5억원109,201,040주3658.2억원
cmu33o4np0i70109ou3eish8tfsc-stock-price126600:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4nj0i6y109ohrh88kfn1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-09-14126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,070원-35원-1.13%3,110원3,110원3,015원89,2972.7억원62,766,899주1926.9억원
cmu33o4ny0i74109o0h6rrje4fsc-stock-price126640:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4nt0i72109otyz4l66o1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-09-14126640126640KR7126640002화신정공KOSDAQ3,685원-280원-7.06%3,950원3,950원3,655원1,471,76455.1억원35,055,910주1291.8억원
cmu33o4o80i78109o4k50joj8fsc-stock-price126700:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4o30i76109oske6v6so1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-09-14126700126700KR7126700004하이비젼시스템KOSDAQ11,190원-70원-0.62%11,260원11,260원10,790원17,9831.9억원14,942,112주1672억원
cmu33o4oj0i7c109ohyspgvt8fsc-stock-price126720:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4oe0i7a109ocwt7v7u01
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-09-14126720126720KR7126720002수산인더스트리KOSPI21,600원-750원-3.36%21,950원22,200원21,550원36,2087.8억원14,286,000주3085.7억원
cmu33o4ot0i7g109o5g9xz4clfsc-stock-price126730:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4oo0i7e109ophp9zbc81
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-09-14126730126730KR7126730001코칩KOSDAQ21,800원500원2.35%20,800원23,250원20,700원1,249,418276.4억원8,770,126주1911.8억원
cmu33o4p20i7k109ovurwvzcjfsc-stock-price126880:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4oy0i7i109owyl8pkdb1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-09-14126880126880KR7126880004제이엔케이글로벌KOSDAQ2,495원-10원-0.40%2,525원2,525원2,465원11,6102890.5만원23,168,123주578억원
cmu33o4pd0i7o109oj6qj5fgsfsc-stock-price127120:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4p80i7m109of12yzgu11
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-09-14127120127120KR7127120004제이에스링크KOSDAQ30,100원-1,350원-4.29%31,450원31,500원29,950원93,58428.6억원37,064,567주1.1조원
cmu33o4po0i7s109oa1hbmj3hfsc-stock-price127710:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4pi0i7q109odgrwny5v1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-09-14127710127710KR7127710002아시아경제KOSDAQ1,032원12원1.18%1,030원1,090원1,011원74,5027778.5만원44,049,210주454.5억원
cmu33o4px0i7w109o61frokucfsc-stock-price127980:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4pt0i7u109o6dpx883y1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-09-14127980127980KR7127980001화인써키트KOSDAQ2,650원20원0.76%2,630원2,670원2,585원3,667960.5만원11,840,684주313.7억원
cmu33o4q80i80109o8de3qghyfsc-stock-price128540:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4q30i7y109onzts2oin1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-09-14128540128540KR7128540002에코캡KOSDAQ1,069원-50원-4.47%1,119원1,119원1,040원64,5796873.9만원26,690,460주285.3억원
cmu33o4qj0i84109o7rwu37etfsc-stock-price128660:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4qd0i82109ohzbhdaae1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-09-14128660128660KR7128660008피제이메탈KOSDAQ2,910원-20원-0.68%2,940원2,940원2,890원40,5201.1억원24,803,369주721.7억원
cmu33o4qs0i88109o8p5tzeylfsc-stock-price128820:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4qo0i86109ohhno0l3y1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-09-14128820128820KR7128820008대성산업KOSPI4,190원-90원-2.10%4,285원4,305원4,175원113,1724.7억원45,235,478주1895.3억원
cmu33o4r20i8c109o2p0zalwnfsc-stock-price128940:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4qy0i8a109ojno9deup1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-09-14128940128940KR7128940004한미약품KOSPI474,000원10,000원2.16%454,000원485,000원452,000원130,957623.8억원12,810,991주6조원
94,771건 중 63,501–63,550← 이전1271 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬