Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o6fi0ivo109o6rgubgb4fsc-stock-price200230:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6fe0ivm109ovij7lvl31
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-09-14200230200230KR7200230001텔콘RF제약KOSDAQ2,160원-5원-0.23%2,095원2,200원2,095원2,858607.1만원9,482,269주204.8억원
cmu33o6fs0ivs109oyyl507eqfsc-stock-price200350:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6fo0ivq109oqj6umyxe1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-09-14200350200350KR7200350007아티스트스튜디오KOSDAQ2,750원520원23.32%2,280원2,895원2,280원1,318,45836.3억원9,996,025주274.8억원
cmu33o6g20ivw109or0sk0grvfsc-stock-price200470:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6fy0ivu109o7odjruaw1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-09-14200470200470KR7200470003에이팩트KOSDAQ6,090원-90원-1.46%6,040원6,180원5,910원264,03316억원43,823,556주2668.8억원
cmu33o6gd0iw0109oayr2l0f5fsc-stock-price200580:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6g80ivy109o6ctisw7a1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-09-14200580200580KR7200580009메디쎄이KONEX10,440원-130원-1.23%10,110원10,490원10,110원228232.8만원3,726,079주389억원
cmu33o6gn0iw4109ovmor02c1fsc-stock-price200670:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6gj0iw2109osu5vp6g61
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-09-14200670200670KR7200670008휴메딕스KOSDAQ25,700원-350원-1.34%26,000원26,000원25,400원21,9055.6억원11,229,930주2886억원
cmu33o6gx0iw8109o77ow1bbvfsc-stock-price200710:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6gt0iw6109okso1a9z21
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-09-14200710200710KR7200710002에이디테크놀로지KOSDAQ23,100원-750원-3.14%23,250원23,600원22,850원53,17812.2억원13,462,007주3109.7억원
cmu33o6550iro109ohu0f5wdrfsc-stock-price191420:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6510irm109ojzne5k851
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-09-14191420191420KR7191420009테고사이언스KOSDAQ7,300원-30원-0.41%7,330원7,330원7,150원1,131810.2만원8,108,834주591.9억원
cmu33o65g0irs109o29w2lfpnfsc-stock-price191600:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o65b0irq109ohax8wfmd1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-09-14191600191600KR7191600006블루탑KONEX11,990원-210원-1.72%12,170원12,170원10,370원1111.7만원2,858,928주342.7억원
cmu33o65q0irw109oecyph6egfsc-stock-price192080:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o65l0iru109o9tu3arr61
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-09-14192080192080KR7192080000더블유게임즈KOSPI58,600원500원0.86%58,100원58,800원57,200원45,46026.4억원21,173,468주1.2조원
cmu33o65z0is0109odrzu4i1ufsc-stock-price192250:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o65v0iry109orf71qkcf1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-09-14192250192250KR7192250009케이사인KOSDAQ8,000원200원2.56%7,820원9,100원7,660원423,83435.2억원7,067,125주565.3억원
cmu33o66a0is4109o3i8kniodfsc-stock-price192390:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6650is2109o0929bglk1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-09-14192390192390KR7192390003윈하이텍KOSDAQ1,829원0원0.00%1,829원1,879원1,808원15,6842865.5만원11,967,246주218.8억원
cmu33o66l0is8109ogb02jfspfsc-stock-price192400:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o66g0is6109oxqhe5ut61
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-09-14192400192400KR7192400000쿠쿠홀딩스KOSPI27,450원-350원-1.26%27,700원27,700원27,300원8,7572.4억원35,562,185주9761.8억원
cmu33o66v0isc109oyp08us5wfsc-stock-price192410:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o66q0isa109otxjbqmnr1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-09-14192410192410KR7192410009오늘이엔엠KOSDAQ4,515원-210원-4.44%4,840원4,840원4,430원32,4881.4억원25,185,909주1137.1억원
cmu33o6750isg109oiftbuyh0fsc-stock-price192440:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6700ise109oo7nhso201
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-09-14192440192440KR7192440006슈피겐코리아KOSDAQ29,950원450원1.53%29,450원30,500원29,450원5,1691.5억원6,216,363주1861.8억원
cmu33o67e0isk109oiqvcz59ofsc-stock-price192650:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o67a0isi109ohecgs6hn1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-09-14192650192650KR7192650000드림텍KOSPI6,380원-10원-0.16%6,300원6,610원6,120원444,90328.5억원65,886,829주4203.5억원
cmu33o67q0iso109o08of0qygfsc-stock-price192820:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o67l0ism109ogfmyzi0x1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-09-14192820192820KR7192820009코스맥스KOSPI276,000원5,500원2.03%278,000원282,000원269,500원131,228363.4억원11,349,509주3.1조원
cmu33o6800iss109oz5lm1qzmfsc-stock-price193250:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o67v0isq109ocnkdvu0s1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-09-14193250193250KR7193250008링크드KOSDAQ2,150원130원6.44%2,025원2,240원2,025원45,2679629.2만원13,368,933주287.4억원
cmu33o68a0isw109oiacxe052fsc-stock-price194370:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6850isu109o0x0l8buo1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-09-14194370194370KR7194370003제이에스코퍼레이션KOSPI13,100원180원1.39%12,930원13,280원12,800원46,5096억원29,016,758주3801.1억원
cmu33o68k0it0109oje69y4azfsc-stock-price194480:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o68f0isy109oqkgll7td1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-09-14194480194480KR7194480000데브시스터즈KOSDAQ14,570원-550원-3.64%14,850원15,100원14,510원62,2379.1억원12,169,150주1773억원
cmu33o68u0it4109om9d075oofsc-stock-price194700:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o68p0it2109opky6oyse1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-09-14194700194700KR7194700001노바렉스KOSDAQ10,090원-160원-1.56%10,330원10,330원10,090원64,4546.5억원18,254,848주1841.9억원
cmu33o6940it8109o96jdalnvfsc-stock-price195500:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o68z0it6109oxhknr6eg1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-09-14195500195500KR7195500004마니커에프앤지KOSDAQ1,720원-31원-1.77%1,751원1,766원1,689원81,8151.3억원15,978,000주274.8억원
cmu33o69d0itc109ok8d1johnfsc-stock-price195870:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o69a0ita109oswdafatl1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-09-14195870195870KR7195870001해성디에스KOSPI49,000원-1,100원-2.20%49,050원49,650원48,250원66,31032.4억원17,000,000주8330억원
cmu33o69o0itg109o1fblt9e9fsc-stock-price195940:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o69k0ite109o2l3l52az1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-09-14195940195940KR7195940002HK이노엔KOSDAQ39,650원-1,050원-2.58%39,900원40,100원39,150원126,77450.2억원28,329,891주1.1조원
cmu33o69z0itk109of36aqp2xfsc-stock-price195990:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o69u0iti109oemno4ogb1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-09-14195990195990KR7195990007루트KKOSDAQ1,182원-23원-1.91%1,200원1,215원1,182원19,6752350.1만원16,287,874주192.5억원
cmu33o6a80ito109oy19z2gn7fsc-stock-price196170:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6a40itm109oftqmbyxf1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-09-14196170196170KR7196170005알테오젠KOSDAQ260,000원-8,000원-2.99%262,000원263,000원258,000원403,0381047.4억원69,655,133주18.1조원
cmu33o6ai0its109oh30jpc76fsc-stock-price196300:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6af0itq109o4373gxs81
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-09-14196300196300KR7196300008HLB펩KOSDAQ4,215원0원0.00%4,395원4,395원4,205원734311.1만원9,493,947주400.1억원
cmu33o6at0itw109o6ie0er9ofsc-stock-price196450:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6ap0itu109oqtlcn2421
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-09-14196450196450KR7196450001코아시아씨엠KOSDAQ3,915원-35원-0.89%4,440원4,440원3,660원84,9223.4억원9,064,000주354.8억원
cmu33o6b30iu0109otv1n3tqvfsc-stock-price196490:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6az0ity109ob0nlau1z1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-09-14196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmu33o6be0iu4109obds56cdrfsc-stock-price196700:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6b90iu2109o9qg5qusv1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-09-14196700196700KR7196700009웹스KOSDAQ1,337원-16원-1.18%1,353원1,353원1,327원33,2764483.8만원14,364,144주192억원
cmu33o6bo0iu8109o3pl6gz0ifsc-stock-price197140:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6bj0iu6109ogva60iey1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-09-14197140197140KR7197140007디지캡KOSDAQ2,440원65원2.74%2,375원2,460원2,320원14,6603567.5만원13,013,154주317.5억원
cmu33o6bx0iuc109ozy0n7eskfsc-stock-price198080:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6bt0iua109orjn4h1wr1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-09-14198080198080KR7198080004캐프KOSDAQ2,170원-10원-0.46%2,180원2,180원2,135원15,5963360만원21,535,185주467.3억원
cmu33o6c80iug109obxdpcujmfsc-stock-price198440:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6c40iue109o69gk5qt41
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-09-14198440198440KR7198440000강동씨앤엘KOSDAQ1,918원-157원-7.57%2,020원2,130원1,872원2,001,05939.3억원60,931,896주1168.6억원
cmu33o6cj0iuk109oa36k9s76fsc-stock-price198940:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6ce0iui109ohl7yi09f1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-09-14198940198940KR7198940009한주라이트메탈KOSDAQ1,444원-32원-2.17%1,412원1,472원1,412원39,4605716.7만원19,909,760주287.4억원
cmu33o6ct0iuo109owsn3av5cfsc-stock-price199150:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6co0ium109oriwt5bhc1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-09-14199150199150KR7199150004데이터스트림즈KONEX1,790원1원0.06%2,040원2,040원1,790원35,630원4,268,613주76.4억원
cmu33o6d30ius109ov0cn9t7rfsc-stock-price199290:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6cy0iuq109okvzo4m311
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-09-14199290199290KR7199290008바이오프로테크KONEX324원-56원-14.74%0원0원0원00원17,025,192주55.1억원
cmu33o6de0iuw109omvy6ei73fsc-stock-price199430:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6d90iuu109oksbaxa5b1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-09-14199430199430KR7199430000케이엔알시스템KOSDAQ16,620원-1,140원-6.42%17,120원17,340원16,600원101,13617억원11,197,043주1860.9억원
cmu33o6p10izc109ogu6breikfsc-stock-price208640:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6ov0iza109oqsrhfcdd1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-09-14208640208640KR7208640003썸에이지KOSDAQ719원5원0.70%727원727원684원93,3366526.6만원13,924,025주100.1억원
cmu33o6pb0izg109o9dvd2sb7fsc-stock-price208710:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6p60ize109o8q68j6un1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-09-14208710208710KR7208710004포톤KOSDAQ2,775원80원2.97%2,675원2,880원2,635원123,8133.4억원13,180,132주365.7억원
cmu33o6pk0izk109oajluudocfsc-stock-price208850:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6pg0izi109ofm3t7n4u1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-09-14208850208850KR7208850008이비테크KONEX5,000원5원0.10%4,995원5,190원4,500원299140.1만원2,820,250주141억원
cmu33o6pv0izo109oq8ike5bzfsc-stock-price208860:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6pr0izm109omff4hz7z1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-09-14208860208860KR7208860007다산디엠씨KOSDAQ1,303원0원0.00%0원0원0원00원33,949,973주442.3억원
cmu33o6q50izs109o97bh0zrpfsc-stock-price208890:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6q10izq109of8645bnr1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-09-14208890208890KR7208890004미래엔에듀파트너KONEX903원0원0.00%0원0원0원00원4,005,520주36.1억원
cmu33o6qg0izw109ox4ikc48yfsc-stock-price209640:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6qb0izu109ozvygd2xz1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-09-14209640209640KR7209640002와이제이링크KOSDAQ3,050원-35원-1.13%3,060원3,120원3,005원37,6771.1억원28,443,146주867.5억원
cmu33o6qq0j00109odihiu3fifsc-stock-price210120:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6ql0izy109omp4vgxwg1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-09-14210120210120KR7210120002캔버스엔KOSDAQ1,598원7원0.44%1,592원1,732원1,591원37,2346104.2만원9,694,991주154.9억원
cmu33o6r00j04109ojzrrrxl8fsc-stock-price210540:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6qw0j02109o10vbt8531
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-09-14210540210540KR7210540001디와이파워KOSPI11,290원10원0.09%11,280원11,340원11,140원21,8152.4억원11,041,708주1246.6억원
cmu33o84o0jjh109omu78xortfsc-stock-price253840:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o84i0jjf109onqxpd8lp1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-09-14253840253840KR7253840003수젠텍KOSDAQ4,630원100원2.21%4,650원4,810원4,540원481,20122.5억원16,743,200주775.2억원
cmu33o84x0jjl109ol86g9nk3fsc-stock-price254120:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o84t0jjj109ojhbhbb7j1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-09-14254120254120KR7254120009자비스KOSDAQ1,031원0원0.00%1,032원1,059원1,010원67,5406995.3만원30,754,270주317억원
cmu33o8570jjp109o9fd2y3jbfsc-stock-price254160:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o8530jjn109owus91onk1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-09-14254160254160KR7254160005제이엠멀티KONEX3,200원0원0.00%3,200원3,200원3,200원26,400원5,160,000주165.1억원
cmu33o85i0jjt109ol9wms274fsc-stock-price254490:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o85d0jjr109olcqu05h11
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-09-14254490254490KR7254490006미래반도체KOSDAQ14,640원-410원-2.72%14,850원14,980원14,400원21,3913.1억원14,438,000주2113.7억원
cmu33o85s0jjx109omzcwy1v5fsc-stock-price255220:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o85o0jjv109o637wucym1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-09-14255220255220KR7255220006SGKOSDAQ1,176원-29원-2.41%1,207원1,223원1,172원876,28710.4억원109,563,302주1288.4억원
cmu33o8630jk1109o18cm6ztbfsc-stock-price255440:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o85y0jjz109olajiqryi1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-09-14255440255440KR7255440000야스KOSDAQ6,610원-260원-3.78%6,870원6,900원6,570원61,8824.1억원13,058,000주863.1억원
94,771건 중 63,451–63,500← 이전1270 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬