Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33odlh0lhv109okolef3qlfsc-stock-price481850:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odld0lhu109oxh6m6ri31
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-09-14481850481850KR7481850006신한글로벌액티브리츠KOSPI980원1원0.10%979원984원960원18,0281745.8만원43,477,664주426억원
cmu33odl70lht109o3raz58tgfsc-stock-price481070:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odl20lhs109o9dwcszef1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-09-14481070481070KR7481070001에이유브랜즈KOSDAQ14,650원-450원-2.98%15,190원15,600원14,440원24,7783.6억원14,330,250주2099.3억원
cmu33odkx0lhr109o93l8wp9ffsc-stock-price480370:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odks0lhq109owc4bplgn1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-09-14480370480370KR7480370006씨케이솔루션KOSPI1,954원172원9.65%1,720원2,275원1,720원5,248,785107.5억원32,481,408주634.6억원
cmu33odkm0lhp109oh0fkypyqfsc-stock-price479960:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odkh0lho109odeo7ltdr1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-09-14479960479960KR7479960007위너스일렉KOSDAQ6,150원-100원-1.60%6,250원6,250원6,070원2,3381436.9만원7,126,000주438.2억원
cmu33odkb0lhn109onikaf2skfsc-stock-price479880:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odk70lhm109ox7coy2sf1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-09-14479880479880KR7479880007한국제15호스팩KOSDAQ2,070원-5원-0.24%2,075원2,075원2,065원2,419499.6만원6,870,000주142.2억원
cmu33odk20lhl109oh318xxaufsc-stock-price478560:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odjw0lhk109ohgr8xi6m1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-09-14478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,120원-25원-0.79%3,300원3,300원3,070원9,3882931.7만원25,830,298주805.9억원
cmu33odjr0lhj109o73uh33zmfsc-stock-price478440:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odjm0lhi109o01w4ur9g1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-09-14478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,060원-15원-0.72%2,060원2,080원2,060원4,102846.9만원6,930,000주142.7억원
cmu33odjh0lhh109ouatozmkifsc-stock-price478390:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odjc0lhg109oelj0n7td1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-09-14478390478390KR7478390008KB제29호스팩KOSDAQ2,060원-5원-0.24%2,065원2,070원2,060원5,5891151.9만원6,220,000주128.1억원
cmu33odj70lhf109o67bdcmdmfsc-stock-price478340:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odj20lhe109o3qgr9pse1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-09-14478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,330원30원0.29%10,070원10,580원10,070원34,7373.5억원11,570,133주1195.1억원
cmu33odiw0lhd109o3j1pwu3mfsc-stock-price478110:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odiq0lhc109oari4zlta1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-09-14478110478110KR7478110000이베스트스팩6호KOSDAQ2,055원0원0.00%2,055원2,055원2,055원163.2만원5,020,000주103.1억원
cmu33odig0lhb109ofke49wcefsc-stock-price477850:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odi40lha109o5mn08g2p1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-09-14477850477850KR7477850002마키나락스KOSDAQ22,150원-1,150원-4.94%22,750원23,450원22,150원353,42379.8억원17,754,736주3932.6억원
cmu33odhs0lh9109oul6tlnayfsc-stock-price477760:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odhf0lh8109o16nj2x181
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-09-14477760477760KR7477760003DB금융스팩12호KOSDAQ2,060원-10원-0.48%2,075원2,080원2,060원1,104227.6만원5,840,000주120.3억원
cmu33odh20lh7109okz6ex78vfsc-stock-price477470:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odgq0lh6109ootac1t5v1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-09-14477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,070원-10원-0.48%2,080원2,080원2,060원23,4904839.2만원5,480,000주113.4억원
cmu33odge0lh5109on61kmwxnfsc-stock-price477380:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odg30lh4109ov96ct2j61
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-09-14477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,075원-5원-0.24%2,080원2,080원2,075원1,753364.5만원8,100,000주168억원
cmu33odft0lh3109owub26bl7fsc-stock-price477340:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odfo0lh2109o9ng29sy01
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-09-14477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%2,060원2,065원2,060원1,239255.5만원7,510,000주154.7억원
cmu33odfh0lh1109ob56k48nafsc-stock-price476830:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odfd0lh0109ok30qp1391
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-09-14476830476830KR7476830005알지노믹스KOSDAQ25,650원-850원-3.21%25,700원26,400원24,900원182,45446.5억원28,055,436주7196.2억원
cmu33odf60lgz109owxcosy0rfsc-stock-price476710:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odf20lgy109ovkwmr02j1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-09-14476710476710KR7476710009타조이엔터테인먼트KONEX17,000원0원0.00%0원0원0원00원1,000,000주170억원
cmu33odew0lgx109oyxsgybjdfsc-stock-price476080:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33oder0lgw109oy6k93oyg1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-09-14476080476080KR7476080007M83KOSDAQ4,100원50원1.23%3,945원4,140원3,945원13,7705620.4만원8,077,000주331.1억원
cmu33odel0lgv109otiaznoz3fsc-stock-price476060:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odeh0lgu109o3dkq41wi1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-09-14476060476060KR7476060009온코닉테라퓨틱스KOSDAQ14,630원-320원-2.14%14,690원14,990원14,450원291,89542.6억원45,407,840주6643.1억원
cmu33odeb0lgt109oz8izuhlwfsc-stock-price476040:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33ode60lgs109o9yz4s7uf1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-09-14476040476040KR7476040001오가노이드사이언스KOSDAQ6,320원-330원-4.96%6,590원6,640원6,200원22,7671.4억원6,585,760주416.2억원
cmu33ode00lgr109or253zz2ofsc-stock-price475960:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33oddw0lgq109oqecsb5411
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-09-14475960475960KR7475960001토모큐브KOSDAQ26,750원-500원-1.83%27,250원27,350원26,350원28,5557.6억원13,476,174주3604.8억원
cmu33oddq0lgp109ovmufhs2pfsc-stock-price475830:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33oddm0lgo109odevcowbc1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-09-14475830475830KR7475830006오름테라퓨틱KOSDAQ49,950원-1,050원-2.06%49,400원50,700원48,250원66,51732.8억원21,719,590주1조원
cmu33oddg0lgn109obvylkvbofsc-stock-price475660:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33oddc0lgm109ol6c5aqdp1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-09-14475660475660KR7475660007에스켐KOSDAQ3,205원-70원-2.14%3,275원3,305원3,190원4,9711599.6만원7,929,835주254.1억원
cmu33odd50lgl109ovayz9ib5fsc-stock-price475580:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odd10lgk109odhmi8a691
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-09-14475580475580KR7475580007에이럭스KOSDAQ7,020원-110원-1.54%7,220원7,220원7,000원1,276,823105.4억원13,624,900주956.4억원
cmu33odcv0lgj109ox0j7aj0bfsc-stock-price475560:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odcr0lgi109ocn7etj7b1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-09-14475560475560KR7475560009더본코리아KOSPI14,830원-270원-1.79%15,090원15,200원14,510원16,5072.4억원14,827,970주2198.9억원
cmu33odcm0lgh109o7p52522pfsc-stock-price475460:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odch0lgg109o4qymhn8b1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-09-14475460475460KR7475460002미트박스KOSDAQ8,720원50원0.58%8,650원8,800원8,610원82,4107.1억원5,646,525주492.3억원
cmu33odcc0lgf109ovsam23wkfsc-stock-price475430:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odc70lge109ock7mrfbs1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-09-14475430475430KR7475430005키스트론KOSDAQ4,080원-75원-1.81%4,150원4,150원4,020원114,3504.6억원17,848,110주728.2억원
cmu33odc10lgd109oxo7ovhmsfsc-stock-price475400:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odbw0lgc109oyms2bqlo1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-09-14475400475400KR7475400008씨메스로보틱스KOSDAQ18,220원-1,510원-7.65%18,840원19,020원18,150원125,47422.7억원11,806,894주2151.2억원
cmu33odbq0lgb109o96r3jts0fsc-stock-price475250:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odbm0lga109ogplcwucj1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-09-14475250475250KR7475250007하나33호스팩KOSDAQ2,085원0원0.00%2,090원2,090원2,085원3,510731.8만원3,700,000주77.1억원
cmu33odbh0lg9109ognmb3cuxfsc-stock-price475240:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odbc0lg8109oc5zihdrz1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-09-14475240475240KR7475240008하나32호스팩KOSDAQ2,090원-5원-0.24%2,085원2,100원2,085원1,813378만원3,200,000주66.8억원
cmu33odb70lg7109o98vrekncfsc-stock-price475230:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odb20lg6109ojgtzht8o1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-09-14475230475230KR7475230009엔알비KOSDAQ11,380원210원1.88%11,170원11,870원10,860원165,69018.8억원10,898,683주1240.2억원
cmu33odaw0lg5109op5qlykozfsc-stock-price475150:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odas0lg4109oi9hu4jf01
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-09-14475150475150KR7475150009SK이터닉스KOSPI50,200원-1,700원-3.28%51,900원51,900원50,100원735,240371.6억원34,067,004주1.7조원
cmu33odan0lg3109o63xpkvjxfsc-stock-price475040:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odai0lg2109onmueowzl1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-09-14475040475040KR7475040002스트라드비젼KOSDAQ3,585원-210원-5.53%3,730원3,820원3,535원1,350,56549.5억원53,825,322주1929.6억원
cmu33odad0lg1109opodzs441fsc-stock-price474930:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33oda80lg0109o5m6vnqvf1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-09-14474930474930KR7474930005신한제13호스팩KOSDAQ2,110원10원0.48%2,110원2,110원2,110원51만원3,620,000주76.3억원
cmu33oda10lfz109osgk8lu6wfsc-stock-price474660:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od9y0lfy109ooyv9bany1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-09-14474660474660KR7474660008신한제12호스팩KOSDAQ2,085원0원0.00%2,085원2,085원2,085원42,9728960.1만원5,520,000주115억원
cmu33od9t0lfx109oa8vfd06jfsc-stock-price474650:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od9o0lfw109oc5jbs9b61
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-09-14474650474650KR7474650009링크솔루션KOSDAQ25,350원-250원-0.98%25,600원27,000원24,100원30,7607.9억원5,753,282주1458.4억원
cmu33od9g0lfv109o484t5blzfsc-stock-price474610:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od9d0lfu109om9seuf5a1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-09-14474610474610KR7474610003RF시스템즈KOSDAQ6,970원-10원-0.14%6,980원7,070원6,700원47,7693.2억원14,415,220주1004.7억원
cmu33ocug0lcx109o39gtpp3yfsc-stock-price458650:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocub0lcu109ohmws0bb01
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-09-14458650458650KR7458650009성우KOSDAQ7,650원-120원-1.54%7,720원7,770원7,630원6,6135075.6만원15,045,670주1150.9억원
cmu33octu0lco109oaty1qvi2fsc-stock-price457600:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33octr0lcn109oxt1ndnrj1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-09-14457600457600KR7457600005벡트KOSDAQ4,610원5원0.11%4,630원4,885원4,340원37,6301.7억원13,707,500주631.9억원
cmu33octa0lch109ohhsrd2khfsc-stock-price457370:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oct60lce109oq8lvzsvo1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-09-14457370457370KR7457370005한켐KOSDAQ8,310원-90원-1.07%8,400원8,800원8,260원708,40160.5억원8,067,134주670.3억원
cmu33ocsq0lc9109oy5veono1fsc-stock-price456570:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocsk0lc6109or5oq9d0h1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-09-14456570456570KR7456570001아이엠지티KONEX13,990원-10원-0.07%14,000원14,000원13,950원312436.7만원5,264,804주736.5억원
cmu33ocse0lc5109oea2q7q3ifsc-stock-price456190:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocsa0lc3109okbtw77uz1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-09-14456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmu33ocs50lc1109o4vfzj5nffsc-stock-price456160:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocs00lbz109o1npl5wme1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-09-14456160456160KR7456160001지투지바이오KOSDAQ31,600원-1,400원-4.24%32,050원32,700원31,400원129,18241억원16,629,426주5254.8억원
cmu33ocrv0lbx109oj29aw5uzfsc-stock-price456070:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocrq0lbv109osto0awkz1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-09-14456070456070KR7456070002이엔셀KOSDAQ5,150원-280원-5.16%5,390원5,390원5,150원25,5751.3억원11,029,517주568억원
cmu33ocrl0lbt109ooe38y1fbfsc-stock-price456040:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocrf0lbr109opa0z6a0l1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-09-14456040456040KR7456040005OCIKOSPI75,800원-4,400원-5.49%79,200원79,300원75,800원29,19022.5억원8,952,495주6785.9억원
cmu33ocr90lbp109onynp6govfsc-stock-price456010:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocr40lbn109o52gvfqaz1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-09-14456010456010KR7456010008아이씨티케이KOSDAQ18,200원1,000원5.81%17,200원18,370원16,800원2,071,857370억원14,502,350주2639.4억원
cmu33ocr00lbl109ooevwhsvnfsc-stock-price455900:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocqu0lbj109oefmkhemx1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-09-14455900455900KR7455900001엔젤로보틱스KOSDAQ20,100원-1,000원-4.74%20,700원20,850원20,100원28,7765.8억원15,392,981주3093.9억원
cmu33ocqp0lbh109ogclecsx9fsc-stock-price455180:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocqk0lbf109oxw6vhr4v1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-09-14455180455180KR7455180000케이지에이KOSDAQ1,370원117원9.34%1,252원1,370원1,225원39,1425113.3만원14,708,935주201.5억원
cmu33ocqf0lbd109on0qymf73fsc-stock-price454910:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocqa0lbb109olc9c2cpl1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-09-14454910454910KR7454910001두산로보틱스KOSPI69,400원-2,100원-2.94%70,000원70,300원68,400원203,910141.6억원64,819,980주4.4조원
cmu33ocq40lb9109omjyng4zdfsc-stock-price453860:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocq00lb7109o10gnlq031
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-09-14453860453860KR7453860009에이에스텍KOSDAQ8,280원-10원-0.12%8,160원8,290원8,090원1,097899.2만원6,444,423주533.5억원
94,771건 중 63,301–63,350← 이전1267 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬