Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o7zy0jhp109otovzbgupfsc-stock-price249420:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7zt0jhn109oydf9ulnu1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-09-14249420249420KR7249420001일동제약KOSPI14,990원-330원-2.15%15,050원15,290원14,860원196,15629.4억원31,638,252주4742.5억원
cmu33o8090jht109ozs1pwv4vfsc-stock-price250000:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o8030jhr109o6dbnortd1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-09-14250000250000KR7250000007보라티알KOSDAQ5,790원-40원-0.69%5,840원5,840원5,710원941542.2만원6,750,733주390.8억원
cmu33o80j0jhx109ok98n8mwgfsc-stock-price250030:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o80e0jhv109oyhjbel2j1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-09-14250030250030KR7250030004진코스텍KONEX21,250원-1,000원-4.49%23,500원23,500원21,100원3,5527644.9만원2,891,933주614.5억원
cmu33o80t0ji1109owt853r9pfsc-stock-price250060:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o80o0jhz109olz7nn1dx1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-09-14250060250060KR7250060001모비스KOSDAQ2,965원-165원-5.27%3,120원3,120원2,965원206,2766.2억원32,171,314주953.8억원
cmu33o8140ji5109ozw5t5djifsc-stock-price250930:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o80y0ji3109ouzm8lrp01
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-09-14250930250930KR7250930005예선테크KOSDAQ1,541원-81원-4.99%1,550원1,581원1,530원4,160644.3만원6,600,088주101.7억원
cmu33o81e0ji9109oj01mexaffsc-stock-price251120:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o8180ji7109oq432yun91
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-09-14251120251120KR7251120002바이오에프디엔씨KOSDAQ8,740원200원2.34%8,600원8,850원8,520원12,8581.1억원8,695,700주760억원
cmu33o81o0jid109o3unj3ufefsc-stock-price251270:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o81i0jib109ojfyhrjfp1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-09-14251270251270KR7251270005넷마블KOSPI35,400원200원0.57%34,900원35,500원34,650원70,40624.8억원83,158,425주2.9조원
cmu33o81y0jih109of108qm1ofsc-stock-price251280:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o81s0jif109ovq7rj7kx1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-09-14251280251280KR7251280004안지오랩KONEX3,170원-30원-0.94%3,190원3,190원3,170원10232.3만원3,491,870주110.6억원
cmu33o8280jil109owlt133mofsc-stock-price251370:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o8230jij109otxzc7xzj1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-09-14251370251370KR7251370003와이엠티KOSDAQ7,000원-200원-2.78%7,150원7,270원6,920원32,9102.3억원18,013,213주1260.9억원
cmu33o82h0jip109o2eqoygl8fsc-stock-price251630:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o82d0jin109ogqt5j2q91
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-09-14251630251630KR7251630000브이원텍KOSDAQ3,490원0원0.00%3,530원3,540원3,370원4,2351449.8만원15,942,886주556.4억원
cmu33o82s0jit109onps2uu1vfsc-stock-price251970:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o82n0jir109oc4t7ccy51
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-09-14251970251970KR7251970000펌텍코리아KOSDAQ59,100원6,300원11.93%54,500원61,000원53,900원243,012140.9억원12,400,000주7328.4억원
cmu33o8330jix109oazt4h72tfsc-stock-price252500:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o82y0jiv109obsl4q3j71
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-09-14252500252500KR7252500004세화피앤씨KOSDAQ2,245원35원1.58%2,230원2,285원2,190원35,8767981.8만원8,297,278주186.2억원
cmu33o83d0jj1109o8v3xqx1sfsc-stock-price252990:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o8380jiz109ojafm5inu1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-09-14252990252990KR7252990007샘씨엔에스KOSDAQ16,590원810원5.13%15,620원17,250원15,140원1,622,146266.6억원60,217,889주9990.1억원
cmu33o83s0jj5109obajicxs9fsc-stock-price253450:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o83m0jj3109o6vlrsou51
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-09-14253450253450KR7253450001스튜디오드래곤KOSDAQ21,700원250원1.17%20,950원21,900원20,950원32,8947억원30,058,498주6522.6억원
cmu33o8420jj9109orzj1w048fsc-stock-price253590:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o83x0jj7109o8zx40fra1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-09-14253590253590KR7253590004네오셈KOSDAQ11,130원-410원-3.55%11,310원11,750원11,050원177,31719.9억원43,869,164주4882.6억원
cmu33o84c0jjd109o3puvs8xrfsc-stock-price253610:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o8470jjb109ouoqudwtk1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-09-14253610253610KR7253610000루트락KONEX584원74원14.51%584원584원584원1584원10,258,071주59.9억원
cmu33oag30kft109ot6tg7cgufsc-stock-price340810:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oafu0kfr109oxsshb4to1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-09-14340810340810KR7340810001시선AIKOSDAQ4,365원230원5.56%4,010원4,475원4,010원648,03728.3억원13,949,482주608.8억원
cmu33oagc0kfx109ouc5ia1i9fsc-stock-price340930:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oag80kfv109osyjgnsg61
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-09-14340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmu33oagm0kg1109oivqwyl49fsc-stock-price341170:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oagi0kfz109o4xsow0om1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-09-14341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmu33oagx0kg5109o5gbck10ofsc-stock-price342870:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oags0kg3109opv5p6d501
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-09-14342870342870KR7342870003오아KOSDAQ3,950원170원4.50%3,780원3,995원3,675원8,8913463.2만원5,450,197주215.2억원
cmu33oah70kg9109ojzw2t77mfsc-stock-price344820:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oah30kg7109o5y5dl5te1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-09-14344820344820KR7344820006KCC글라스KOSPI24,700원50원0.20%24,650원24,750원24,150원7,5271.8억원15,970,512주3944.7억원
cmu33oahi0kgd109op35johpmfsc-stock-price344860:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oahd0kgb109o40lid0rf1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-09-14344860344860KR7344860002이노진KOSDAQ1,514원158원11.65%1,360원1,540원1,360원322,6314.7억원15,030,000주227.5억원
cmu33oahs0kgh109o7j3h61gufsc-stock-price346010:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oahn0kgf109o6ze9zl8u1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-09-14346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmu33oai20kgl109o7hersww7fsc-stock-price347000:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oahy0kgj109o6zotbk5d1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-09-14347000347000KR7347000002센코KOSDAQ1,928원-7원-0.36%1,920원1,932원1,889원22,3844261.8만원37,810,846주728.9억원
cmu33oaid0kgp109ol3v89tfzfsc-stock-price347700:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oai80kgn109o6v1v7ivt1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-09-14347700347700KR7347700007스피어KOSDAQ19,830원-220원-1.10%20,400원20,450원19,610원428,67485.2억원51,551,362주1조원
cmu33oaio0kgt109oc9zm9pcwfsc-stock-price347740:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oaij0kgr109oauuvvj1k1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-09-14347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,800원-20원-1.10%1,820원1,820원1,797원3,078556.6만원30,010,576주540.1억원
cmu33oaiy0kgx109oeqdkjfpbfsc-stock-price347770:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oait0kgv109oe78ftgyn1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-09-14347770347770KR7347770000핌스KOSDAQ896원-11원-1.21%921원921원885원18,7321681만원22,659,702주203억원
cmu33oaj80kh1109olm9izvxnfsc-stock-price347850:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oaj30kgz109o5moti9421
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-09-14347850347850KR7347850000디앤디파마텍KOSDAQ46,050원-1,500원-3.15%46,850원47,100원45,000원446,460204.4억원45,837,609주2.1조원
cmu33oaji0kh5109ohlt1jyb6fsc-stock-price347860:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oajd0kh3109opa7nouji1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-09-14347860347860KR7347860009알체라KOSDAQ1,393원48원3.57%1,345원1,413원1,326원217,3103억원42,153,647주587.2억원
cmu33obk90kvc109oxsa23ggjfsc-stock-price388790:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obk40kvb109ohkads1xu1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-09-14388790388790KR7388790008라이콤KOSDAQ4,650원180원4.03%4,455원4,815원4,305원892,39241.3억원30,614,160주1423.5억원
cmu33obku0kvl109o6bjxnwkafsc-stock-price389020:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obkp0kvj109o5z8n45w91
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-09-14389020389020KR7389020009자람테크놀로지KOSDAQ21,350원-450원-2.06%21,650원22,300원21,050원244,11948.7억원6,905,082주1474.2억원
cmu33obld0kvs109o8wsb17b1fsc-stock-price389140:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obla0kvr109o5wyrmm661
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-09-14389140389140KR7389140005포바이포KOSDAQ5,300원-70원-1.30%5,290원5,470원5,200원40,1232.1억원14,269,735주756.2억원
cmu33oblz0kw0109o1crxu9sgfsc-stock-price389470:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33oblv0kvz109onw74bown1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-09-14389470389470KR7389470006인벤티지랩KOSDAQ24,950원-350원-1.38%24,950원26,100원24,250원59,30614.9억원13,307,708주3320.2억원
cmu33obmi0kw8109o6rk0l1lhfsc-stock-price389650:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obme0kw7109oso9rk7ue1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-09-14389650389650KR7389650003넥스트바이오메디컬KOSDAQ29,400원-100원-0.34%28,700원30,150원28,650원15,8104.6억원8,277,286주2433.5억원
cmu33obns0kwh109o14w7xh4ffsc-stock-price390110:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obnl0kwe109o5ufkmn4a1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-09-14390110390110KR7390110005애니메디솔루션KONEX260원-40원-13.33%300원300원255원3619.4만원9,697,047주25.2억원
cmu33obo70kwl109o6i91h6yzfsc-stock-price391710:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obo00kwj109obcfyfil41
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-09-14391710391710KR7391710001코닉오토메이션KOSDAQ1,204원127원11.79%1,142원1,400원1,077원4,572,95960.7억원42,620,470주513.1억원
cmu33oboh0kwp109orxzao8lmfsc-stock-price393210:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33oboc0kwn109o6k2ix4bq1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-09-14393210393210KR7393210000토마토시스템KOSDAQ2,170원20원0.93%2,185원2,185원2,110원9,9062127.6만원15,614,544주338.8억원
cmu33obos0kwt109op4w7i9v4fsc-stock-price393890:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obom0kwr109oxsg1fbua1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-09-14393890393890KR7393890009더블유씨피KOSDAQ9,660원-370원-3.69%10,060원10,270원9,480원212,14120.6억원33,843,144주3269.2억원
cmu33obp10kwx109ogr17d8jmfsc-stock-price393970:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obox0kwv109oeun8csj21
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-09-14393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmu33obpb0kx0109oiwm725vxfsc-stock-price394280:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obp70kwz109o05wmrgrg1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-09-14394280394280KR7394280002오픈엣지테크놀로지KOSDAQ7,970원-300원-3.63%8,170원8,170원7,950원55,8814.4억원26,346,530주2099.8억원
cmu33obpl0kx4109orfx8d643fsc-stock-price394420:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obpg0kx2109ogxrwcv7c1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-09-14394420394420KR7394420004리센스메디컬KOSDAQ9,150원-550원-5.67%9,700원9,700원8,900원74,0996.7억원10,999,701주1006.4억원
cmu33obpv0kx8109oc6irgvoyfsc-stock-price394800:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obpq0kx6109obwhkj4ee1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-09-14394800394800KR7394800007쓰리빌리언KOSDAQ4,105원-195원-4.53%4,300원4,300원4,105원133,9855.5억원31,822,553주1306.3억원
cmu33obq40kxc109o5e8elg17fsc-stock-price395400:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obq00kxa109or4o2eau01
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-09-14395400395400KR7395400005SK리츠KOSPI5,300원-40원-0.75%5,340원5,340원5,240원129,1946.8억원301,017,620주1.5조원
cmu33obqf0kxg109omzrla66ifsc-stock-price396270:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obqa0kxe109okqprnj8c1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-09-14396270396270KR7396270001넥스트칩KOSDAQ2,180원100원4.81%2,020원2,215원2,020원142,2363억원32,887,431주716.9억원
cmu33obqo0kxk109o43kii7axfsc-stock-price396300:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obqk0kxi109obin5uvs61
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-09-14396300396300KR7396300006HT로보틱스KOSDAQ4,645원-130원-2.72%4,700원4,765원4,580원444,16220.6억원26,489,500주1230.4억원
cmu33obr00kxo109oh12pn686fsc-stock-price396470:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obqv0kxm109ohht9pgno1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-09-14396470396470KR7396470007워트KOSDAQ6,570원-150원-2.23%6,550원6,770원6,540원44,6502.9억원16,120,000주1059억원
cmu33obr90kxs109o687c22ssfsc-stock-price396690:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obr50kxq109oxvxhd54j1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-09-14396690396690KR7396690000미래에셋글로벌리츠KOSPI1,428원0원0.00%1,450원1,460원1,422원127,6791.8억원39,605,940주565.5억원
cmu33obrk0kxw109o60iij4p4fsc-stock-price397030:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obrg0kxu109o20uc0sw51
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-09-14397030397030KR7397030008에이프릴바이오KOSDAQ16,850원-280원-1.63%16,720원17,360원16,450원128,26721.6억원27,558,782주4643.6억원
cmu33obsc0ky5109oc23nhnpxfsc-stock-price398120:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obs80ky2109odvwghz6q1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-09-14398120398120KR7398120006에스지헬스케어KOSDAQ1,787원7원0.39%1,780원1,788원1,719원7,7971387.5만원11,841,511주211.6억원
cmu33ocsz0lcc109owh08huuvfsc-stock-price457190:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocsw0lcb109o3hk71t171
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-09-14457190457190KR7457190007이수스페셜티케미컬KOSPI63,000원-1,100원-1.72%63,700원64,600원62,600원91,98858.1억원30,218,872주1.9조원
94,771건 중 63,251–63,300← 이전1266 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬