Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8lom06zo109osvv3ehznfsc-stock-price072130:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lod06zm109oadfwd77p1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-09-11072130072130KR7072130008유엔젤KOSPI4,950원-20원-0.40%4,985원4,985원4,825원16,5758095.6만원12,695,454주628.4억원
cmu1o8mfi0750109ov220oozdfsc-stock-price079190:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mf8074y109op0w5jijm1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-09-11079190079190KR7079190005케스피온KOSDAQ1,599원304원23.47%1,295원1,651원1,290원438,2086.5억원9,588,878주153.3억원
cmu1o8mg20754109o2hv4dixffsc-stock-price079370:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mft0752109odf73q6991
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-09-11079370079370KR7079370003제우스KOSDAQ10,150원-260원-2.50%10,280원10,350원10,030원131,74913.3억원31,016,990주3148.2억원
cmu1o8mgl0758109ofb0d1gb0fsc-stock-price079430:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mgc0756109o6f5996we1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-09-11079430079430KR7079430005현대리바트KOSPI5,900원-80원-1.34%5,940원5,990원5,850원8,9275277.7만원20,114,202주1186.7억원
cmu1o8mh6075c109o6t26sscxfsc-stock-price079550:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mgw075a109og0z1ktgp1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-09-11079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI678,000원-2,000원-0.29%677,000원685,000원665,000원50,443341.7억원22,000,000주14.9조원
cmu1o8mhz075g109ovn51qla4fsc-stock-price079650:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mhm075e109oss5p7typ1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-09-11079650079650KR7079650008서산KOSDAQ7,160원-880원-10.95%7,840원8,030원7,160원2,579,540196.2억원20,000,000주1432억원
cmu1o8mii075k109obqwqvolzfsc-stock-price079810:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mi8075i109o4onifqf01
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-09-11079810079810KR7079810008APS이노베이션KOSDAQ3,730원-30원-0.80%3,760원3,785원3,600원38,5041.4억원21,528,094주802.9억원
cmu1o8mj3075o109ovc9sifnsfsc-stock-price079900:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mit075m109oja6332oj1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-09-11079900079900KR7079900007전진건설로봇KOSPI41,100원-900원-2.14%40,450원41,350원40,200원49,01020억원14,592,545주5997.5억원
cmu1o8mjn075s109o4y2m2oqkfsc-stock-price079940:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mjd075q109oc6hvgj661
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-09-11079940079940KR7079940003가비아KOSDAQ43,050원600원1.41%42,400원43,350원42,000원16,9477.2억원13,420,684주5777.6억원
cmu1o8mun077w109orh77s1fufsc-stock-price082210:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8muc077u109ox7tn2wcp1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-09-11082210082210KR7082210006옵트론텍KOSDAQ1,667원8원0.48%1,665원1,701원1,594원87,7611.4억원34,963,330주582.8억원
cmu1o8mv30780109ong2bqqurfsc-stock-price082270:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8muv077y109o39ochdzr1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-09-11082270082270KR7082270000젬백스KOSDAQ10,280원-30원-0.29%10,000원10,350원9,990원98,4319.9억원44,269,203주4550.8억원
cmu1o8mvp0784109ob4y2njzdfsc-stock-price082660:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8mvf0782109o6i4e4u3f1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-09-11082660082660KR7082660002코스나인KOSDAQ10원-3원-23.08%13원15원9원31,580,3063.8억원99,640,869주9.9억원
cmu1o8mw80788109o33g9hbtrfsc-stock-price082740:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8mvz0786109opjjxo4ra1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-09-11082740082740KR7082740002한화엔진KOSPI50,300원1,950원4.03%47,050원51,700원46,500원1,250,070627.4억원83,447,142주4.1조원
cmu1o8mws078c109oougnsd3jfsc-stock-price082800:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8mwj078a109og8are8f21
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-09-11082800082800KR7082800004비보존 제약KOSDAQ2,900원-135원-4.45%3,040원3,065원2,850원288,3068.4억원60,719,666주1760.8억원
cmu1o8mxa078g109oq5uyhrcdfsc-stock-price082850:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8mx2078e109ok8ugmub21
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-09-11082850082850KR7082850009우리바이오KOSDAQ4,870원-40원-0.81%4,905원4,910원4,695원35,7151.7억원9,691,315주471.9억원
cmu1o8mxv078k109oqowk2xazfsc-stock-price082920:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8mxm078i109od5kpctni1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-09-11082920082920KR7082920000비츠로셀KOSDAQ27,800원-500원-1.77%27,750원28,100원27,550원163,73545.4억원45,139,477주1.2조원
cmu1o8myg078o109oqxf83iuzfsc-stock-price083310:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8my6078m109oauapfe7v1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-09-11083310083310KR7083310003엘오티베큠KOSDAQ9,780원-150원-1.51%9,710원9,780원9,500원26,4302.5억원17,810,033주1741.8억원
cmu1o8myz078s109ookc76slvfsc-stock-price083420:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8myq078q109oh1dchayz1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-09-11083420083420KR7083420000그린케미칼KOSPI4,730원-40원-0.84%4,740원4,785원4,725원13,1816259.6만원24,000,000주1135.2억원
cmu1o8mzk078w109own5cbg0pfsc-stock-price083450:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8mza078u109ook2q33qk1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-09-11083450083450KR7083450007GSTKOSDAQ45,600원-1,350원-2.88%45,300원46,400원44,550원106,32448.5억원18,430,000주8404억원
cmu1o8n040790109owqwcaocofsc-stock-price083470:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8mzu078y109ovt5d8xp61
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-09-11083470083470KR7083470005이엠앤아이KOSDAQ884원-6원-0.67%890원890원860원44,9423914.3만원21,340,329주188.6억원
cmu1o8n0o0794109owv63hz36fsc-stock-price083500:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8n0f0792109owqb8ro1n1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-09-11083500083500KR7083500009에프엔에스테크KOSDAQ11,130원10원0.09%10,970원11,230원10,750원37,8824.1억원8,306,377주924.4억원
cmu1o8n190798109oz1ckhik3fsc-stock-price083550:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8n110796109o2i4tv3je1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-09-11083550083550KR7083550004케이엠KOSDAQ3,300원30원0.92%3,235원3,340원3,230원37,9401.2억원13,556,165주447.3억원
cmu1o8n1t079c109osncxi3vzfsc-stock-price083640:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8n1l079a109o4dj68ach1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-09-11083640083640KR7083640003인콘KOSDAQ1,087원0원0.00%0원0원0원00원22,958,343주249.5억원
cmu1o8n2f079g109o8sd38ayjfsc-stock-price083650:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8n25079e109oj2w2wk9p1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-09-11083650083650KR7083650002비에이치아이KOSDAQ68,400원1,500원2.24%66,900원69,400원66,100원568,370385.8억원30,944,375주2.1조원
cmu1o8n2y079k109oosavg0yqfsc-stock-price083660:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8n2o079i109on3n90v2o1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-09-11083660083660KR7083660001CSA 코스믹KOSDAQ1,486원-31원-2.04%1,502원1,650원1,436원64,7509679만원14,218,530주211.2억원
cmu1o8n3j079o109om2a7lgu8fsc-stock-price083790:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8n39079m109opm2twl2o1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-09-11083790083790KR7083790006CG인바이츠KOSDAQ953원-47원-4.70%1,000원1,000원936원296,3762.8억원76,894,182주732.8억원
cmu1o8n41079s109o2t629ffffsc-stock-price083930:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8n3t079q109om00c84ax1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-09-11083930083930KR7083930008아바코KOSDAQ11,700원-10원-0.09%11,700원11,780원11,550원11,3721.3억원14,677,249주1717.2억원
cmu1o8p8m07p1109opn9e5zspfsc-stock-price096690:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8p8e07oz109oshfk8vu41
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-09-11096690096690KR7096690003에이루트KOSDAQ6,740원0원0.00%6,880원6,950원6,610원2,0501372.9만원4,022,842주271.1억원
cmu1o8p9707p5109o9a4l9ldgfsc-stock-price096760:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8p8x07p3109oiathkw351
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-09-11096760096760KR7096760004JW홀딩스KOSPI4,270원65원1.55%4,205원4,270원4,175원78,1973.3억원73,924,942주3156.5억원
cmu1o8p9s07p9109ose5vtvwzfsc-stock-price096770:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8p9h07p7109ohswwvw711
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-09-11096770096770KR7096770003SK이노베이션KOSPI144,800원-8,300원-5.42%150,600원150,900원142,300원1,131,9101647.4억원169,052,788주24.4조원
cmu1o8pac07pd109oqv22c08xfsc-stock-price096775:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pa207pb109oeo2cum741
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-09-11096775096775KR7096771001SK이노베이션우KOSPI69,600원-1,900원-2.66%71,400원71,600원68,800원4,3373억원1,248,426주868.9억원
cmu1o8paw07ph109odt324yrofsc-stock-price096870:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pal07pf109odo9my5x91
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-09-11096870096870KR7096870001엘디티KOSDAQ2,340원-50원-2.09%2,420원2,420원2,330원17,7424222.9만원8,347,999주195.3억원
cmu1o8pbe07pl109oi0d67y4wfsc-stock-price097230:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pb607pj109o4mhixd471
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-09-11097230097230KR7097230007HJ중공업KOSPI15,990원140원0.88%15,790원16,350원15,350원265,81342.5억원90,295,344주1.4조원
cmu1o8pby07pp109ouvxuqltxfsc-stock-price097520:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pbq07pn109o7ui20c7l1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-09-11097520097520KR7097520001엠씨넥스KOSPI18,940원-320원-1.66%19,110원19,210원18,920원14,1892.6억원17,401,500주3295.8억원
cmu1o8pck07pt109oz4nb38txfsc-stock-price097780:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pca07pr109owsmmayd11
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-09-11097780097780KR7097780001에코볼트KOSDAQ1,565원-47원-2.92%1,609원1,609원1,550원6,079954.8만원20,293,089주317.5억원
cmu1o8pd207px109onp624zp4fsc-stock-price097800:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pct07pv109oq8immdoa1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-09-11097800097800KR7097800007윈팩KOSDAQ2,055원5원0.24%2,085원2,085원2,000원56,9461.1억원27,290,045주560.8억원
cmu1o8pdn07q1109om24ge2jbfsc-stock-price097870:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pdd07pz109ojv68u14p1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-09-11097870097870KR7097870000효성오앤비KOSDAQ4,555원-45원-0.98%4,655원4,715원4,555원7,5443463.6만원8,490,000주386.7억원
cmu1o8pe607q5109orzeufraifsc-stock-price097950:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pdx07q3109olb67t01h1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-09-11097950097950KR7097950000CJ제일제당KOSPI179,700원-800원-0.44%179,500원180,000원178,700원32,63258.5억원15,054,186주2.7조원
cmu1o8per07q9109o86fjb485fsc-stock-price097955:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8peh07q7109od7srwk801
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-09-11097955097955KR7097951008CJ제일제당 우KOSPI120,400원-300원-0.25%120,600원120,600원120,100원5937144만원1,327,433주1598.2억원
cmu1o8pfb07qd109o26kktxuifsc-stock-price098070:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pf107qb109obtfb4ri61
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-09-11098070098070KR7098070006한텍KOSDAQ25,400원-800원-3.05%25,850원26,400원25,350원52,19113.4억원11,121,141주2824.7억원
cmu1o8pfv07qh109o64d0n33kfsc-stock-price098120:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pfl07qf109oth8h5tfm1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-09-11098120098120KR7098120009마이크로컨텍솔KOSDAQ55,800원4,800원9.41%50,500원56,500원50,200원298,962160.4억원8,312,766주4638.5억원
cmu1o8pgf07ql109owj053qpufsc-stock-price098460:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pg507qj109o3dvje0v11
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-09-11098460098460KR7098460009고영KOSDAQ27,650원-1,250원-4.33%28,000원28,200원27,200원1,073,587298억원68,204,213주1.8조원
cmu1o8pgy07qp109o4wqk73ddfsc-stock-price098660:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pgp07qn109ofl9ghgvt1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-09-11098660098660KR7098660004에스티오KOSDAQ1,598원-24원-1.48%1,602원1,625원1,560원3,044486만원12,500,976주199.7억원
cmu1o8phh07qt109ovjkhbfwwfsc-stock-price099190:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8ph807qr109oi5fdkg751
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-09-11099190099190KR7099190001아이센스KOSDAQ16,550원-60원-0.36%16,550원16,590원16,300원14,2092.3억원29,301,512주4849.4억원
cmu1o8phz07qx109oft1co5oofsc-stock-price099220:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8phs07qv109o2lckta301
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-09-11099220099220KR7099220006SDNKOSDAQ511원0원0.00%0원0원0원00원62,944,350주321.6억원
cmu1o8pii07r1109o2x9xxli6fsc-stock-price099320:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pi907qz109o0c4khstk1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-09-11099320099320KR7099320004쎄트렉아이KOSDAQ70,300원-1,700원-2.36%69,600원71,200원69,500원23,78516.6억원10,951,278주7698.7억원
cmu1o8pj107r5109owp5na6m7fsc-stock-price099390:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pis07r3109oxakpzwax1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-09-11099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,930원145원3.83%3,785원3,930원3,785원5,7422229만원8,208,283주322.5억원
cmu1o8pjg07r9109o1lw3l8rifsc-stock-price099410:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pj807r7109ojlxbncsw1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-09-11099410099410KR7099410003동방선기KOSDAQ3,305원10원0.30%3,285원3,340원3,250원23,8087866.5만원14,000,000주462.7억원
cmu1o8pk007rd109oo8ji823ufsc-stock-price099430:202609112026-09-11dayperiod2026-09-15 05:04:232026-09-15 05:04:23cmu1o8pjs07rb109ot6j5bq8q1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-09-11099430099430KR7099430001바이오플러스KOSDAQ3,220원0원0.00%3,215원3,250원3,190원120,5293.8억원61,640,722주1984.8억원
cmu1o8n6e07a9109o6pdttl4gfsc-stock-price084370:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8n6407a7109ob7y4yfcm1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-09-11084370084370KR7084370006유진테크KOSDAQ131,500원-8,000원-5.73%136,500원141,050원131,000원150,046200.4억원22,916,042주3조원
94,771건 중 63,001–63,050← 이전1261 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬