Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8zgp09sl109opksi4u3jfsc-stock-price277410:202609112026-09-11dayperiod2026-09-15 05:04:362026-09-15 05:04:36cmu1o8zgi09sk109oq33kxkny1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-09-11277410277410KR7277410007인산가KOSDAQ5,390원30원0.56%5,360원5,400원5,320원1,732926.2만원3,841,150주207억원
cmu1o8zh109sn109ouzlxqug3fsc-stock-price277810:202609112026-09-11dayperiod2026-09-15 05:04:362026-09-15 05:04:36cmu1o8zgx09sm109oul2b5t2m1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-09-11277810277810KR7277810008레인보우로보틱스KOSDAQ436,000원-13,000원-2.90%435,500원442,000원433,500원64,595281.5억원19,399,858주8.4조원
cmu1o8zhb09sp109oa0ilzy44fsc-stock-price277880:202609112026-09-11dayperiod2026-09-15 05:04:362026-09-15 05:04:36cmu1o8zh609so109owkou1lks1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-09-11277880277880KR7277880001티에스아이KOSDAQ3,635원15원0.41%3,580원3,640원3,550원17,1026165.1만원19,843,212주721.3억원
cmu1o8zhl09sr109osh56mzw7fsc-stock-price278280:202609112026-09-11dayperiod2026-09-15 05:04:362026-09-15 05:04:36cmu1o8zhg09sq109osvebxugk1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-09-11278280278280KR7278280003천보KOSDAQ38,150원-2,100원-5.22%38,850원39,600원37,900원44,99017.2억원12,253,025주4674.5억원
cmu1o8zhv09st109otpxy3a34fsc-stock-price278470:202609112026-09-11dayperiod2026-09-15 05:04:362026-09-15 05:04:36cmu1o8zhq09ss109ot5q81b3u1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-09-11278470278470KR7278470000에이피알KOSPI372,000원11,000원3.05%352,000원374,000원347,000원415,1911518.8억원37,438,155주13.9조원
cmu1o8zi409sv109ogy6e87whfsc-stock-price278650:202609112026-09-11dayperiod2026-09-15 05:04:362026-09-15 05:04:36cmu1o8zi009su109o2iuvbdds1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-09-11278650278650KR7278650007HLB바이오스텝KOSDAQ2,295원5원0.22%2,290원2,480원2,250원9,7832261.7만원17,432,396주400억원
cmu1o8zie09sx109oyhq39ez8fsc-stock-price278990:202609112026-09-11dayperiod2026-09-15 05:04:362026-09-15 05:04:36cmu1o8zi909sw109outg26q7h1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-09-11278990278990KR7278990007EMBKONEX3,175원5원0.16%3,185원3,185원2,900원216.3만원8,064,777주256억원
cmu1o8zip09sz109o5fi6y1jifsc-stock-price279060:202609112026-09-11dayperiod2026-09-15 05:04:362026-09-15 05:04:36cmu1o8zik09sy109o8ftwzoun1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-09-11279060279060KR7279060008이노벡스KONEX3원-4원-57.14%7원7원3원547,031207.4만원9,807,866주2942.3만원
cmu1o8zj009t1109of11gft6jfsc-stock-price279570:202609112026-09-11dayperiod2026-09-15 05:04:362026-09-15 05:04:36cmu1o8ziu09t0109oqcqdv5w71
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-09-11279570279570KR7279570006케이뱅크KOSPI5,690원10원0.18%5,640원5,710원5,620원516,98929.3억원405,695,151주2.3조원
cmu1o8zjf09t3109oljqo3z7ffsc-stock-price279600:202609112026-09-11dayperiod2026-09-15 05:04:362026-09-15 05:04:36cmu1o8zjb09t2109o1fxzldgy1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-09-11279600279600KR7279600001미디어젠KOSDAQ3,950원75원1.94%3,875원4,005원3,840원272105.6만원4,684,781주185억원
cmu1o8zjq09t5109o1slhsjebfsc-stock-price280360:202609112026-09-11dayperiod2026-09-15 05:04:362026-09-15 05:04:36cmu1o8zjm09t4109oydiu5d151
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-09-11280360280360KR7280360009롯데웰푸드KOSPI142,900원-1,800원-1.24%140,200원149,000원137,500원26,33638.2억원9,204,574주1.3조원
cmu1o8zk309t7109on7p4yp0rfsc-stock-price281740:202609112026-09-11dayperiod2026-09-15 05:04:362026-09-15 05:04:36cmu1o8zjx09t6109orsky1rn81
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-09-11281740281740KR7281740001레이크머티리얼즈KOSDAQ10,900원-550원-4.80%11,020원11,170원10,850원433,73747.6억원65,730,548주7164.6억원
cmu1o8zki09t9109ow1qqopq1fsc-stock-price281820:202609112026-09-11dayperiod2026-09-15 05:04:362026-09-15 05:04:36cmu1o8zkb09t8109o3s7wrfic1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-09-11281820281820KR7281820001케이씨텍KOSPI67,900원-4,200원-5.83%69,400원70,000원67,100원141,67096.9억원19,798,661주1.3조원
cmu1o8zkx09tb109ozfmzxfusfsc-stock-price282330:202609112026-09-11dayperiod2026-09-15 05:04:362026-09-15 05:04:36cmu1o8zkr09ta109otj4zg91u1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-09-11282330282330KR7282330000BGF리테일KOSPI145,000원-3,000원-2.03%143,100원147,600원137,900원27,62839.9억원17,283,906주2.5조원
cmu1o8zld09td109oufa67kdifsc-stock-price282620:202609112026-09-11dayperiod2026-09-15 05:04:362026-09-15 05:04:36cmu1o8zl509tc109oogelp9y51
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-09-11282620282620KR7282620004기도산업KOSDAQ12,760원-310원-2.37%13,060원13,160원12,740원79,68910.2억원5,860,707주747.8억원
cmu1o8zlu09tf109oktr82kx8fsc-stock-price282720:202609112026-09-11dayperiod2026-09-15 05:04:362026-09-15 05:04:36cmu1o8zln09te109okhk2m5v41
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-09-11282720282720KR7282720002금양그린파워KOSDAQ7,630원30원0.39%7,600원7,750원7,540원23,3561.7억원12,119,500주924.7억원
cmu1o8zma09th109ou9dn4yvkfsc-stock-price282880:202609112026-09-11dayperiod2026-09-15 05:04:362026-09-15 05:04:36cmu1o8zm409tg109o50pswe6u1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-09-11282880282880KR7282880004코윈테크KOSDAQ10,000원-140원-1.38%9,920원10,100원9,920원12,0921.2억원11,694,082주1169.4억원
cmu1o8zmj09tj109o1iv1wz47fsc-stock-price284620:202609112026-09-11dayperiod2026-09-15 05:04:362026-09-15 05:04:36cmu1o8zmf09ti109oy8mz030y1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-09-11284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmu1o8zmu09tl109oik7312c0fsc-stock-price284740:202609112026-09-11dayperiod2026-09-15 05:04:362026-09-15 05:04:36cmu1o8zmp09tk109o6wuzm8xg1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-09-11284740284740KR7284740008쿠쿠홈시스KOSPI23,000원-250원-1.08%23,100원23,400원23,000원4,1079536.7만원22,437,330주5160.5억원
cmu1o8zn309tn109o4hec81pcfsc-stock-price285130:202609112026-09-11dayperiod2026-09-15 05:04:362026-09-15 05:04:36cmu1o8zmz09tm109oya6r2g0o1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-09-11285130285130KR7285130001SK케미칼KOSPI54,100원-800원-1.46%53,400원54,600원53,200원47,30425.5억원17,298,766주9358.6억원
cmu1o8zne09tp109ov78m1mjefsc-stock-price28513K:202609112026-09-11dayperiod2026-09-15 05:04:362026-09-15 05:04:36cmu1o8zn909to109o5cqg0qpl1——2026-09-1128513K—KR728513K010SK케미칼우KOSPI25,400원300원1.20%25,100원25,500원24,750원4,7451.1억원2,115,429주537.3억원
cmu1o8znv09tr109oszc7j8ixfsc-stock-price285490:202609112026-09-11dayperiod2026-09-15 05:04:362026-09-15 05:04:36cmu1o8znp09tq109ofd4oxj701
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-09-11285490285490KR7285490009노바텍KOSDAQ12,070원150원1.26%11,900원12,210원11,780원18,8512.2억원10,575,831주1276.5억원
cmu1o8zoi09tt109o2orzooi1fsc-stock-price285800:202609112026-09-11dayperiod2026-09-15 05:04:362026-09-15 05:04:36cmu1o8zo609ts109o86ipjsfr1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-09-11285800285800KR7285800009진영KOSDAQ4,760원1,095원29.88%4,320원4,760원3,975원156,5357.2억원3,593,782주171억원
cmu1o8zp709tv109op9r0kbzkfsc-stock-price286750:202609112026-09-11dayperiod2026-09-15 05:04:362026-09-15 05:04:36cmu1o8zov09tu109oqbi4fe9g1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-09-11286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,515원-65원-2.52%2,600원2,600원2,450원23,5035892.6만원16,014,428주402.7억원
cmu1o8zps09tx109oqvafzz50fsc-stock-price286940:202609112026-09-11dayperiod2026-09-15 05:04:362026-09-15 05:04:36cmu1o8zpj09tw109ogrfgm6jn1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-09-11286940286940KR7286940002롯데이노베이트KOSPI18,070원-230원-1.26%18,070원18,290원18,020원8,6691.5억원15,129,367주2733.8억원
cmu1o8zq209tz109o6w765ae2fsc-stock-price287840:202609112026-09-11dayperiod2026-09-15 05:04:362026-09-15 05:04:36cmu1o8zpw09ty109oefycwhgh1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-09-11287840287840KR7287840003인투셀KOSDAQ16,870원-110원-0.65%16,760원16,870원16,470원21,6443.6억원15,021,960주2534.2억원
cmu1o8zqg09u1109or7fd68zufsc-stock-price288180:202609112026-09-11dayperiod2026-09-15 05:04:362026-09-15 05:04:36cmu1o8zqa09u0109oq753piff1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-09-11288180288180KR7288180003케이피항공산업KOSDAQ7,030원-200원-2.77%7,120원7,200원6,960원11,4898088.5만원7,393,262주519.7억원
cmu1o8zqp09u3109oaocjg2pzfsc-stock-price288330:202609112026-09-11dayperiod2026-09-15 05:04:362026-09-15 05:04:36cmu1o8zqk09u2109ojag91wnw1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-09-11288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmu1o8zr609u5109oomq82p58fsc-stock-price288620:202609112026-09-11dayperiod2026-09-15 05:04:362026-09-15 05:04:36cmu1o8zqx09u4109opoy4avyz1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-09-11288620288620KR7288620008에스프리즘KOSDAQ4,105원145원3.66%4,000원4,250원3,870원33,2971.3억원6,979,316주286.5억원
cmu1o8zri09u7109o0svykhoefsc-stock-price288980:202609112026-09-11dayperiod2026-09-15 05:04:362026-09-15 05:04:36cmu1o8zrc09u6109oqlkx717l1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-09-11288980288980KR7288980006모아데이타KOSDAQ284원-10원-3.40%300원310원280원1,037,0302.9억원36,381,379주103.3억원
cmu1o904n09wt109ovlvn3jmjfsc-stock-price299030:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o904j09ws109o72a2uty81
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-09-11299030299030KR7299030007하나기술KOSDAQ14,520원-830원-5.41%15,300원15,720원14,200원94,54414억원7,994,910주1160.8억원
cmu1o904w09wv109o9izypoevfsc-stock-price299170:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o904s09wu109otbny4wak1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-09-11299170299170KR7299170001더블유에스아이KOSDAQ1,152원-24원-2.04%1,147원1,169원1,132원166,1411.9억원41,511,288주478.2억원
cmu1o905709wx109oyxe50e85fsc-stock-price299480:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o905209ww109odmus8ojg1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-09-11299480299480KR7299480004지앤이헬스케어KONEX549원1원0.18%629원629원549원21,178원11,100,743주60.9억원
cmu1o905h09wz109otgf3eur4fsc-stock-price299660:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o905c09wy109oieg8w41e1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-09-11299660299660KR7299660001셀리드KOSDAQ2,350원-80원-3.29%2,500원2,580원2,350원812,87319.9억원29,502,977주693.3억원
cmu1o905r09x1109o9lakuc59fsc-stock-price300080:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o905m09x0109oq0697x6i1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-09-11300080300080KR7300080009플리토KOSDAQ9,290원-910원-8.92%9,900원9,960원9,100원190,66417.9억원16,505,451주1533.3억원
cmu1o906109x3109o0191bq3tfsc-stock-price300120:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o905w09x2109ouq8p9vsv1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-09-11300120300120KR7300120003라온피플KOSDAQ3,250원20원0.62%3,230원3,415원3,110원234,5437.7억원9,900,803주321.7억원
cmu1o906a09x5109oiczx79vhfsc-stock-price300720:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o906609x4109oqfelucuf1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-09-11300720300720KR7300720000한일시멘트KOSPI16,600원-250원-1.48%16,320원16,780원16,310원56,3929.3억원73,545,209주1.2조원
cmu1o906l09x7109oyejy2t0ifsc-stock-price301300:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o906g09x6109ohllcffug1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-09-11301300301300KR7301300000바이브컴퍼니KOSDAQ2,360원350원17.41%2,010원2,370원1,968원116,0952.5억원13,154,712주310.4억원
cmu1o906v09x9109osjzoizayfsc-stock-price302430:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o906q09x8109owl89q6ot1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-09-11302430302430KR7302430004이노메트리KOSDAQ8,110원-430원-5.04%8,290원8,770원8,110원227,48319억원9,803,208주795억원
cmu1o907609xb109o6xzol5yvfsc-stock-price302440:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o907109xa109o26f39h231
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-09-11302440302440KR7302440003SK바이오사이언스KOSPI37,250원-750원-1.97%37,000원37,850원36,950원53,86420.1억원78,456,553주2.9조원
cmu1o907f09xd109oc75ff0infsc-stock-price302550:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o907b09xc109o9js6pi6y1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-09-11302550302550KR7302550009리메드KOSDAQ2,650원-40원-1.49%2,690원2,695원2,650원13,5023599.9만원30,275,013주802.2억원
cmu1o907q09xf109orrv2jn1yfsc-stock-price302920:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o907l09xe109ofbstbqlw1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-09-11302920302920KR7302920004더콘텐츠온KONEX1,690원-10원-0.59%0원0원0원00원4,552,359주76.9억원
cmu1o908009xh109om5dciszvfsc-stock-price303030:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o907v09xg109oyrnsfvu11
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-09-11303030303030KR7303030001지니틱스KOSDAQ1,581원-51원-3.13%1,725원1,725원1,580원43,4837051.7만원9,157,476주144.7억원
cmu1o908a09xj109ob5mwrmqmfsc-stock-price303360:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o908509xi109oa3pjloxn1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-09-11303360303360KR7303360002프로티아KOSDAQ5,250원70원1.35%5,180원5,250원5,100원16,1218358.2만원12,879,715주676.1억원
cmu1o908k09xl109ogs07z0lkfsc-stock-price303530:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o908f09xk109oi9tlkuno1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-09-11303530303530KR7303530000이노뎁KOSDAQ3,070원90원3.02%3,030원3,075원2,875원19,8245902.2만원7,339,299주225.3억원
cmu1o908u09xn109om1gjtjkzfsc-stock-price303810:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o908p09xm109odyr6ryzf1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-09-11303810303810KR7303810006동국생명과학KOSDAQ2,220원5원0.23%2,215원2,220원2,190원16,5613651.5만원31,984,140주710억원
cmu1o909309xp109o40sx6xu8fsc-stock-price304100:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o908z09xo109oifttaieo1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-09-11304100304100KR7304100001솔트룩스KOSDAQ15,260원-690원-4.33%15,650원15,780원15,160원118,37818.2억원12,593,855주1921.8억원
cmu1o909e09xr109oydiwj413fsc-stock-price304360:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o909909xq109orza94rm21
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-09-11304360304360KR7304360001에스바이오메딕스KOSDAQ20,150원-750원-3.59%20,550원20,550원19,860원23,3704.6억원12,385,128주2495.6억원
cmu1o909n09xt109oeik4h3eefsc-stock-price304840:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o909j09xs109o5gsaj6471
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-09-11304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmu1o909x09xv109oyx2rex2rfsc-stock-price305090:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o909t09xu109ozz71mi9n1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-09-11305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,749,834주100.8억원
94,771건 중 62,751–62,800← 이전1256 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬