Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o923e0a57109oxugugv6jfsc-stock-price348340:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o92340a56109opk2k9ppp1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-09-11348340348340KR7348340001뉴로메카KOSDAQ19,020원620원3.37%18,300원19,710원18,040원697,376132.7억원23,408,424주4452.2억원
cmu1o923x0a59109ohzakl98hfsc-stock-price348350:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o923o0a58109osdvwfwcu1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-09-11348350348350KR7348350000위드텍KOSDAQ9,200원-130원-1.39%9,320원9,410원9,130원13,8771.2억원9,773,600주899.1억원
cmu1o924i0a5b109o5qya5mfifsc-stock-price348370:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o92480a5a109o8svj2d611
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-09-11348370348370KR7348370008엔켐KOSDAQ22,000원-1,350원-5.78%22,200원22,950원21,600원197,71143.6억원21,910,994주4820.4억원
cmu1o92510a5d109oe84k3wb6fsc-stock-price348950:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o924t0a5c109ocpmc6cvx1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-09-11348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmu1o925n0a5f109ombpshe9jfsc-stock-price350520:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o925d0a5e109oeepnhuap1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-09-11350520350520KR7350520003이지스레지던스리츠KOSPI3,340원15원0.45%3,320원3,340원3,315원17,6715874.6만원36,866,202주1231.3억원
cmu1o92670a5h109oc2iokc76fsc-stock-price351020:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o925x0a5g109ojsp0pt3n1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-09-11351020351020KR7351020003미쥬KONEX7,970원670원9.18%7,970원7,970원7,970원17,970원2,075,000주165.3억원
cmu1o926q0a5j109o76wonce8fsc-stock-price351320:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o926i0a5i109oyospfqsq1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-09-11351320351320KR7351320007넥사다이내믹스KOSDAQ4,010원-150원-3.61%4,000원4,450원3,650원1,231,51348.6억원29,698,642주1190.9억원
cmu1o927b0a5l109oxz05i1wifsc-stock-price351330:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o92730a5k109oxpmnvdw21
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-09-11351330351330KR7351330006이삭엔지니어링KOSDAQ3,450원-10원-0.29%3,490원3,575원3,410원4,7051618.3만원8,288,520주285.9억원
cmu1o927x0a5n109o6httm8xofsc-stock-price351870:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o927q0a5m109oe7u6yy1s1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-09-11351870351870KR7351870001차이커뮤니케이션KOSDAQ2,225원-5원-0.22%2,230원2,315원2,195원18,1284041만원11,160,642주248.3억원
cmu1o928k0a5p109o8tlb4k5qfsc-stock-price352090:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o928a0a5o109oh1bjr0v51
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-09-11352090352090KR7352090005스톰테크KOSDAQ3,720원0원0.00%3,705원3,800원3,650원32,0631.1억원26,872,998주999.6억원
cmu1o929a0a5r109o2215orozfsc-stock-price352480:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o928w0a5q109o8xv5noe01
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-09-11352480352480KR7352480008씨앤씨인터내셔널KOSDAQ21,350원-100원-0.47%20,900원21,900원20,900원17,7213.8억원13,629,901주2909.9억원
cmu1o92a30a5t109oeu3i9rt3fsc-stock-price352700:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:40cmu1o929p0a5s109oj28x0kox1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-09-11352700352700KR7352700009씨앤투스KOSDAQ1,477원9원0.61%1,464원1,477원1,463원23,6483478.2만원26,276,899주388.1억원
cmu1o92as0a5v109o4y3nwt97fsc-stock-price352770:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92ai0a5u109ojhlyage11
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-09-11352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmu1o92bd0a5x109o1c9itvjofsc-stock-price352820:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92b40a5w109oq3mwc36t1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-09-11352820352820KR7352820005하이브KOSPI173,000원1,700원0.99%168,400원175,600원167,300원156,376270.2억원43,106,836주7.4조원
cmu1o92c50a5z109ouytt4e50fsc-stock-price352910:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92bq0a5y109o57dauykc1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-09-11352910352910KR7352910004오비고KOSDAQ4,925원105원2.18%4,780원4,935원4,775원12,4406089만원12,637,802주622.4억원
cmu1o92cy0a61109ok8rq8uttfsc-stock-price352940:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92cj0a60109orq40awzo1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-09-11352940352940KR7352940001인바이오KOSDAQ2,225원240원12.09%1,985원2,380원1,882원512,44511.2억원10,867,730주241.8억원
cmu1o92dg0a63109oohztok72fsc-stock-price353190:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92d90a62109o0joai5ga1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-09-11353190353190KR7353190002휴럼KOSDAQ2,605원-10원-0.38%2,610원2,615원2,595원1,159301.8만원7,875,684주205.1억원
cmu1o92e10a65109oygp6i670fsc-stock-price353200:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92dr0a64109om8bfrsmd1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-09-11353200353200KR7353200009대덕전자KOSPI100,000원-2,500원-2.44%99,900원100,800원98,100원669,488664.2억원49,416,925주4.9조원
cmu1o92el0a67109o2waokveefsc-stock-price35320K:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92eb0a66109ovyk3qstq1——2026-09-1135320K—KR735320K011대덕전자1우KOSPI22,350원-200원-0.89%22,200원22,350원21,650원1,9814358.5만원2,095,519주468.3억원
cmu1o92f50a69109o2dauwtrefsc-stock-price353590:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92ev0a68109o76gjk5qr1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-09-11353590353590KR7353590003오토앤KOSDAQ1,592원-12원-0.75%1,600원1,600원1,577원2,653422.5만원12,875,570주204.9억원
cmu1o82rg02be109o4mkk3f1ofsc-stock-price000850:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82r602bc109o7fxhr5sh1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-09-11000850000850KR7000850008화천기공KOSPI36,200원-500원-1.36%36,700원36,700원35,800원5,0191.8억원2,200,000주796.4억원
cmu1o82ry02bk109o90yun7yifsc-stock-price000860:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82rs02bi109okyj94vuf1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-09-11000860000860KR7000860007강남제비스코KOSPI12,640원60원0.48%12,590원12,740원12,410원3,0443822.7만원13,000,000주1643.2억원
cmu1o82sk02bq109o7k0pxsnvfsc-stock-price000880:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o82sc02bo109od36try6n1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-09-11000880000880KR7000880005한화KOSPI137,300원-1,300원-0.94%135,100원139,000원134,200원70,64096.4억원53,328,897주7.3조원
cmu1o82t302bw109ok6tbh5h8fsc-stock-price00088K:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o82st02bt109og1q77aj51——2026-09-1100088K—KR700088K015한화3우BKOSPI40,650원-1,050원-2.52%41,400원41,450원40,150원18,6417.6억원14,676,613주5966억원
cmu1o82tn02c2109o2yh327s2fsc-stock-price000890:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o82td02bz109o1rb1b6wn1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-09-11000890000890KR7000890004보해양조KOSPI1,357원-11원-0.80%1,353원1,370원1,342원189,7622.5억원27,624,025주374.8억원
cmu1o82u702c8109owyyy6576fsc-stock-price0008Z0:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o82tx02c5109oywtcocbm1——2026-09-110008Z0—KR70008Z0005에스엔시스KOSDAQ23,800원-350원-1.45%23,950원24,450원23,500원9,6772.3억원9,436,564주2245.9억원
cmu1o82ur02ce109ok43wpi2mfsc-stock-price000910:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o82uj02cb109o3ir2iz5g1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-09-11000910000910KR7000910000유니온KOSPI2,950원0원0.00%2,930원2,990원2,930원12,3133641만원15,611,619주460.5억원
cmu1o82va02ck109oygqqtjk0fsc-stock-price000950:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o82v102ch109o03465mvq1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-09-11000950000950KR7000950006전방KOSPI31,100원-900원-2.81%33,300원33,300원30,500원8472653.8만원1,680,000주522.4억원
cmu1o82vu02cq109oqry21hqnfsc-stock-price000970:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o82vk02cn109ov1smueqc1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-09-11000970000970KR7000970004한국주철관KOSPI6,660원-60원-0.89%6,670원6,690원6,580원25,4561.6억원22,800,500주1518.5억원
cmu1o82we02cw109obxejny4wfsc-stock-price000990:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o82w602ct109o9rlrua471
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-09-11000990000990KR7000990002DB하이텍KOSPI105,800원-9,400원-8.16%111,800원112,100원105,700원747,951808.5억원43,504,588주4.6조원
cmu1o83i402jj109oxlfuxzoffsc-stock-price001510:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o83ht02jf109o4v9h41zb1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-09-11001510001510KR7001510007SK증권KOSPI2,405원-55원-2.24%2,400원2,470원2,380원1,713,03641.4억원231,295,085주5562.6억원
cmu1o83j402ju109o4dng4a85fsc-stock-price001520:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o83iy02jr109oxm0hdse11
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-09-11001520001520KR7001520006동양KOSPI1,072원-6원-0.56%1,078원1,079원1,057원57,6776141.4만원107,122,032주1148.3억원
cmu1o83rg02ma109onxtsgfi2fsc-stock-price001685:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83r802m8109ox64fg0tt1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-09-11001685001685KR7001681006대상우KOSPI14,600원0원0.00%14,600원14,790원14,590원1,3041908.5만원1,370,223주200억원
cmu1o83s102mg109o85dijwl0fsc-stock-price001720:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83ru02me109oi5bjm0zx1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-09-11001720001720KR7001720002신영증권KOSPI148,300원1,300원0.88%146,100원150,400원143,800원6,7259.9억원16,440,000주2.4조원
cmu1o83t502mt109op9dbdnzyfsc-stock-price001750:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83sv02mp109o9fcmvjnj1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-09-11001750001750KR7001750009한양증권KOSPI19,380원20원0.10%19,300원19,490원19,270원4,1728085.7만원15,109,486주2928.2억원
cmu1o83u802n5109oi6kowvzufsc-stock-price001770:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83tz02n1109obcab46jp1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-09-11001770001770KR7001770007SHDKOSPI9,250원-1,250원-11.90%9,990원10,150원9,010원62,2155.8억원1,214,878주112.3억원
cmu1o83uw02nc109o63gh58bafsc-stock-price001780:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83un02na109ozkpk34411
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-09-11001780001780KR7001780006알루코KOSPI1,604원-20원-1.23%1,603원1,624원1,590원235,6793.7억원96,830,132주1553.1억원
cmu1o83vb02ni109o68aryzogfsc-stock-price001790:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83v702ng109oprtdrqss1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-09-11001790001790KR7001790005대한제당KOSPI2,830원-15원-0.53%2,845원2,850원2,795원99,8812.8억원86,241,915주2440.6억원
cmu1o83ci02ht109oj1al5o70fsc-stock-price001390:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o83c902hq109o0bmz9p141
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-09-11001390001390KR7001390004KG케미칼KOSPI4,490원-15원-0.33%4,505원4,515원4,450원61,4172.7억원66,403,636주2981.5억원
cmu1o83er02ih109o0g07h3r0fsc-stock-price001440:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o83eh02if109ovcakojfc1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-09-11001440001440KR7001440007대한전선KOSPI29,500원-200원-0.67%28,700원29,600원28,400원1,214,010353.2억원195,992,596주5.7조원
cmu1o83fv02it109oklf3wlwqfsc-stock-price001460:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o83fl02iq109ozcuflyo51
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-09-11001460001460KR7001460005BYCKOSPI38,050원-250원-0.65%37,650원38,300원37,350원1,4265395.8만원6,246,150주2376.6억원
cmu1o83gy02j5109oy3fi4qamfsc-stock-price001470:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o83gp02j2109ob1igyteb1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-09-11001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmu1o83pq02lq109o70v18d6tfsc-stock-price001620:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83pf02lo109ouxvz5krc1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-09-11001620001620KR7001620004케이비아이동국실업KOSPI2,140원-20원-0.93%2,145원2,180원2,135원5,8711259.1만원22,258,606주476.3억원
cmu1o84ao02s7109or1zcsgvefsc-stock-price002390:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o84ab02s4109otkutozyy1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-09-11002390002390KR7002390003한독KOSPI9,460원0원0.00%9,390원9,520원9,320원6,6606272.8만원13,763,533주1302억원
cmu1o84kk02v1109onki230hkfsc-stock-price002790:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84ke02uz109on0i2nw4a1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-09-11002790002790KR7002790004아모레퍼시픽홀딩스KOSPI25,800원0원0.00%25,150원25,800원25,000원56,02214.3억원76,458,180주1.9조원
cmu1o84l402v8109obp4zn08tfsc-stock-price002795:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84kw02v5109oaee1o2tc1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-09-11002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,000원-10원-0.09%10,960원11,010원10,880원2,5442789.2만원6,381,172주701.9억원
cmu1o84m502vj109ok7cb5b5vfsc-stock-price002800:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84m002vg109ovnobreov1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-09-11002800002800KR7002800001신신제약KOSDAQ4,560원-85원-1.83%4,610원4,610원4,560원20,3199297.6만원15,170,500주691.7억원
cmu1o84mp02vp109ogcaow602fsc-stock-price002810:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84mf02vm109odcfflzjk1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-09-11002810002810KR7002810000삼영무역KOSPI21,800원50원0.23%21,950원22,150원21,550원17,5983.8억원18,466,948주4025.7억원
cmu1o84n902vv109o6oal77v7fsc-stock-price002820:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84mz02vs109odj0s5ffk1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-09-11002820002820KR7002820009SUN&LKOSPI1,483원-144원-8.85%1,583원1,653원1,471원80,6671.2억원12,063,204주178.8억원
cmu1o84nt02w1109opotgn6gsfsc-stock-price002840:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84nk02vy109om4an4e1f1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-09-11002840002840KR7002840007미원상사KOSPI135,500원2,500원1.88%129,900원136,500원129,500원3,7645억원4,500,000주6097.5억원
94,771건 중 62,701–62,750← 이전1255 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬