Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8smt08g6109oh3h4zsj1fsc-stock-price142210:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sml08g4109o7fulf6om1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-09-11142210142210KR7142210004유니트론텍KOSDAQ5,900원-60원-1.01%5,860원5,960원5,830원67,0463.9억원20,751,403주1224.3억원
cmu1o8snd08ga109oew92kyvjfsc-stock-price142280:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sn408g8109oua76kh1s1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-09-11142280142280KR7142280007녹십자엠에스KOSDAQ3,105원5원0.16%3,140원3,185원3,100원327,11210.2억원23,963,031주744억원
cmu1o8snw08ge109oygnbvo3cfsc-stock-price142760:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sno08gc109o30hc4nla1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-09-11142760142760KR7142760008모아라이프플러스KOSDAQ493원5원1.02%480원502원470원256,8671.2억원21,083,490주103.9억원
cmu1o8soh08gi109ol52sx381fsc-stock-price143160:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8so708gg109ot1m1rz4x1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-09-11143160143160KR7143160000아이디스KOSDAQ16,030원-40원-0.25%15,950원16,090원15,870원2,0443273.3만원10,716,390주1717.8억원
cmu1o8sp108gm109obvmxeaa6fsc-stock-price143210:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sos08gk109ogaq72sls1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-09-11143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmu1o8spm08gq109o2ye75a3qfsc-stock-price143240:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8spc08go109oniwx9k8p1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-09-11143240143240KR7143240000사람인KOSDAQ17,020원-250원-1.45%17,060원17,210원16,840원18,3193.1억원10,732,731주1826.7억원
cmu1o8sq608gu109od9x1180vfsc-stock-price143540:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8spx08gs109oi0g0i00e1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-09-11143540143540KR7143540003영우디에스피KOSDAQ1,013원-26원-2.50%1,038원1,043원995원62,7726324.4만원44,599,895주451.7억원
cmu1o8sqr08gy109owa95pnvifsc-stock-price144510:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sqi08gw109odkwj8jzk1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-09-11144510144510KR7144510005지씨셀KOSDAQ14,400원-70원-0.48%14,480원14,800원14,270원40,6425.8억원15,800,344주2275.2억원
cmu1o8sre08h2109o06anlq51fsc-stock-price144960:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sr408h0109ou40aafp31
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-09-11144960144960KR7144960002뉴파워프라즈마KOSDAQ8,810원-240원-2.65%8,810원8,900원8,540원551,31347.7억원43,692,624주3849.3억원
cmu1o8srw08h6109or73s5ougfsc-stock-price145020:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sro08h4109oh1gfqum01
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-09-11145020145020KR7145020004휴젤KOSDAQ231,000원-5,000원-2.12%229,500원235,000원229,000원32,93276억원12,515,173주2.8조원
cmu1o8ssg08ha109ovizmxo7ufsc-stock-price145170:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8ss908h8109o3cbnpttp1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-09-11145170145170KR7145170007노브랜드KOSDAQ2,695원-50원-1.82%2,745원2,750원2,670원24,5426605.6만원16,908,405주455.6억원
cmu1o8st008he109oqtwdm7effsc-stock-price145210:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sss08hc109olyqxqwxl1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-09-11145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmu1o8stk08hi109ol4xkqe6ufsc-stock-price145270:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8stb08hg109od09givvb1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-09-11145270145270KR7145270005케이탑리츠KOSPI777원0원0.00%790원790원773원27,3142124.3만원48,060,774주373.4억원
cmu1o8su208hm109of50nub2sfsc-stock-price145720:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8stu08hk109oz9l3rutw1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-09-11145720145720KR7145720009덴티움KOSPI37,850원1,050원2.85%37,000원37,900원36,650원13,8475.1억원8,623,891주3264.1억원
cmu1o8sum08hq109ovy1j1xobfsc-stock-price145990:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sud08ho109o43o6u8yc1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-09-11145990145990KR7145990008삼양사KOSPI47,750원-450원-0.93%48,200원48,350원47,300원9,0914.3억원10,313,449주4924.6억원
cmu1o8sv608hu109o40k7dwvofsc-stock-price145995:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sux08hs109osm6cjv581
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-09-11145995145995KR7145991006삼양사우KOSPI32,700원-650원-1.95%33,200원33,850원32,600원4331436.5만원370,070주121억원
cmu1o8svp08hy109opsykgv31fsc-stock-price146060:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8svg08hw109o4ytj0i2l1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-09-11146060146060KR7146060009율촌KOSDAQ1,116원0원0.00%1,133원1,133원1,095원15,1201668.1만원24,015,595주268억원
cmu1o8sw908i2109olou5ihgjfsc-stock-price146320:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sw008i0109o5x3xtzl81
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-09-11146320146320KR7146320007비씨엔씨KOSDAQ8,980원80원0.90%8,830원9,150원8,820원12,4281.1억원12,797,923주1149.2억원
cmu1o8swu08i6109o8c3nm7qzfsc-stock-price147760:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8swl08i4109odz65qzeq1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-09-11147760147760KR7147760003피엠티KOSDAQ3,150원-100원-3.08%3,200원3,250원3,055원72,2732.2억원20,000,000주630억원
cmu1o8sxe08ia109ony11tu5yfsc-stock-price147830:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sx508i8109oyystjeck1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-09-11147830147830KR7147830004제룡산업KOSDAQ6,890원-160원-2.27%6,930원6,980원6,830원56,5613.9억원20,000,000주1378억원
cmu1o8sxw08ie109o0o43efxsfsc-stock-price148150:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sxo08ic109oxx0drxa01
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-09-11148150148150KR7148150006세경하이테크KOSDAQ4,280원25원0.59%4,250원4,290원4,150원67,4122.8억원35,542,818주1521.2억원
cmu1o8syh08ii109omlay8cekfsc-stock-price148250:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sy808ig109onj1hxxe81
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-09-11148250148250KR7148250004알엔투테크놀로지KOSDAQ2,025원100원5.19%1,925원2,045원1,903원54,3381억원13,610,704주275.6억원
cmu1o8sz108im109of478zdmvfsc-stock-price148780:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8syr08ik109o5f8311qi1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-09-11148780148780KR7148780000비큐AIKOSDAQ3,805원-55원-1.42%3,905원3,935원3,800원31,6111.2억원6,289,145주239.3억원
cmu1o8szl08iq109ot258uefnfsc-stock-price148930:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8szb08io109ob03op4681
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-09-11148930148930KR7148930001에이치와이티씨KOSDAQ3,045원-125원-3.94%3,170원3,195원3,015원10,9953376.1만원10,175,213주309.8억원
cmu1o8t0508iu109omei4308sfsc-stock-price149010:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8szv08is109o1yjsmqn71
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-09-11149010149010KR7149010001아이케이세미콘KONEX3,595원0원0.00%0원0원0원00원3,120,000주112.1억원
cmu1o8t0u08iy109og43wvvxlfsc-stock-price149950:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8t0j08iw109ocjv8ndxm1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-09-11149950149950KR7149950008아바텍KOSDAQ10,330원1,270원14.02%9,060원10,500원8,830원763,30476.5억원13,667,703주1411.8억원
cmu1o8t2808j6109oipaoqdw9fsc-stock-price150900:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8t1z08j4109osgiupr351
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-09-11150900150900KR7150900009파수AIKOSDAQ3,775원265원7.55%3,555원4,000원3,550원420,19715.8억원11,703,922주441.8억원
cmu1o8t2s08ja109os0d2lsdbfsc-stock-price151860:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8t2i08j8109ologspabj1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-09-11151860151860KR7151860004KG에코솔루션KOSDAQ5,700원70원1.24%5,620원5,730원5,570원65,0033.6억원47,603,002주2713.3억원
cmu1o8t3a08je109ozydtow4ufsc-stock-price153460:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8t3208jc109o9n4olbd11
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-09-11153460153460KR7153460001네이블KOSDAQ5,880원30원0.51%5,990원5,990원5,790원2,0001175.4만원6,530,014주383.9억원
cmu1o8t3t08ji109oeprlg1j9fsc-stock-price153490:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8t3k08jg109ol6s3azhj1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-09-11153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,055원-25원-0.81%3,075원3,140원2,990원15,6954762.8만원10,296,000주314.5억원
cmu1o8t4d08jm109oemovu39kfsc-stock-price153710:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8t4508jk109ob00wm8zs1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-09-11153710153710KR7153710009옵티팜KOSDAQ4,760원-30원-0.63%4,815원4,815원4,695원5,8062739.7만원14,669,958주698.2억원
cmu1o8t4z08jq109oeamjcez0fsc-stock-price153890:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8t4p08jo109ovp36gcqk1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-09-11153890153890KR7153890009져스텍KOSDAQ10,230원-550원-5.10%10,500원10,580원10,110원215,87322.2억원12,050,305주1232.7억원
cmu1o8t5j08ju109ot9xh9n2ffsc-stock-price154030:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8t5a08js109om89ciyom1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-09-11154030154030KR7154030001아시아종묘KOSDAQ1,730원30원1.76%1,700원1,730원1,677원16,7262857.5만원12,061,867주208.6억원
cmu1o8t6108jy109otj6ms348fsc-stock-price154040:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8t5s08jw109oeq6msytq1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-09-11154040154040KR7154040000다산솔루에타KOSDAQ1,055원0원0.00%0원0원0원00원21,615,614주228억원
cmu1o8t6l08k2109ogr8qaahufsc-stock-price155650:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8t6c08k0109ocoilj9zr1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-09-11155650155650KR7155650005와이엠씨KOSDAQ3,100원5원0.16%3,080원3,120원3,010원7,1302193.7만원18,974,358주588.2억원
cmu1o8t7608k6109odjl0ajolfsc-stock-price155660:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8t6x08k4109ogjndv6w21
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-09-11155660155660KR7155660004DSRKOSPI4,415원5원0.11%4,410원4,425원4,340원12,4635463.5만원16,000,000주706.4억원
cmu1o8t7q08ka109o7ff8jylqfsc-stock-price156100:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8t7h08k8109oi25ky6rb1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-09-11156100156100KR7156100000엘앤케이바이오KOSDAQ5,450원-140원-2.50%5,460원5,560원5,350원211,26811.5억원22,351,153주1218.1억원
cmu1o8t8c08ke109ou7ejp1srfsc-stock-price158430:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8t8208kc109oahd7m8671
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-09-11158430158430KR7158430009아톤KOSDAQ4,825원195원4.21%4,640원5,100원4,610원1,008,42049.2억원24,482,092주1181.2억원
cmu1o8t8v08ki109oln0y3qeffsc-stock-price159010:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8t8m08kg109o5ucspwqi1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-09-11159010159010KR7159010008아스플로KOSDAQ23,350원-150원-0.64%23,500원23,650원22,000원83,58118.9억원13,334,739주3113.6억원
cmu1o8t9g08km109ogc6qau5zfsc-stock-price159580:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8t9608kk109oli3bhhzg1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-09-11159580159580KR7159580000제로투세븐KOSDAQ2,230원25원1.13%2,195원2,230원2,155원32,2117053.7만원20,032,636주446.7억원
cmu1o8t9z08kq109ojk7rvenmfsc-stock-price159910:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8t9q08ko109o42lip0bo1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-09-11159910159910KR7159910009에코글로우KOSDAQ3,135원-65원-2.03%3,200원3,200원3,085원4,9581538.2만원10,467,097주328.1억원
cmu1o8taj08ku109o42ss90tyfsc-stock-price160190:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8ta908ks109ovz2f1uku1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-09-11160190160190KR7160190005하이젠알앤엠KOSDAQ20,850원-850원-3.92%21,350원21,450원20,700원104,28121.8억원30,888,000주6440.1억원
cmu1o8tb308ky109op75wgsypfsc-stock-price160550:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8tat08kw109oh8ugphn81
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-09-11160550160550KR7160550000NEWKOSDAQ1,030원15원1.48%1,015원1,033원1,009원18,5861902.3만원27,906,106주287.4억원
cmu1o8tbl08l2109ovwqx1qd7fsc-stock-price160980:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8tbd08l0109o4zktwcfz1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-09-11160980160980KR7160980009싸이맥스KOSDAQ22,050원-1,250원-5.36%22,400원22,900원22,000원92,27620.5억원10,924,243주2408.7억원
cmu1o8tc408l6109ox5u476r8fsc-stock-price161000:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8tbu08l4109omni1y5kx1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-09-11161000161000KR7161000005애경케미칼KOSPI10,410원-200원-1.89%10,330원10,470원10,270원72,2157.5억원48,648,709주5064.3억원
cmu1o8tcn08la109oz3aw1oatfsc-stock-price161390:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8tce08l8109o8ww70zqc1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-09-11161390161390KR7161390000한국타이어앤테크놀로지KOSPI62,300원-800원-1.27%61,900원62,800원61,100원207,230128.8억원123,875,069주7.7조원
cmu1o8td808le109o98pe6afmfsc-stock-price161580:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8tcy08lc109ou2k8puf11
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-09-11161580161580KR7161580006필옵틱스KOSDAQ32,050원-2,150원-6.29%32,200원32,650원31,700원283,13491.1억원23,442,247주7513.2억원
cmu1o8tds08li109o0p6uhl2efsc-stock-price161890:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8tdi08lg109ot9cnnugs1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-09-11161890161890KR7161890009한국콜마KOSPI141,300원1,900원1.36%137,200원143,000원136,500원414,648583.7억원23,605,077주3.3조원
cmu1o8tec08lm109op2ax47fvfsc-stock-price162120:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8te308lk109ot7jfbrj21
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-09-11162120162120KR7162120000루켄테크놀러지스KONEX4,010원10원0.25%3,960원4,010원3,905원6,9992784.8만원11,156,602주447.3억원
cmu1o8tex08lq109oupjxwju1fsc-stock-price162300:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8ten08lo109o991una4y1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-09-11162300162300KR7162300008신스틸KOSDAQ2,785원10원0.36%2,785원2,855원2,740원949,43126.5억원41,471,382주1154.9억원
94,771건 중 62,651–62,700← 이전1254 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬