Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8tsr08of109oknf2mfa2fsc-stock-price176590:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8tsh08od109of65q4vbq1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-09-11176590176590KR7176590008코나솔KONEX2,400원100원4.35%2,400원2,400원2,300원4610.7만원5,836,383주140억원
cmu1o8tta08oj109onn8s5gaqfsc-stock-price176750:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8tt208oh109o45cs03b21
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-09-11176750176750KR7176750008듀켐바이오KOSDAQ6,130원30원0.49%6,090원6,290원6,000원12,0207289.6만원28,488,720주1746.3억원
cmu1o8ttu08on109okmapvhovfsc-stock-price177350:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8ttl08ol109oeu8o6rfw1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-09-11177350177350KR7177350006베셀KOSDAQ1,594원-16원-0.99%1,610원1,701원1,589원45,8407398.9만원9,915,851주158억원
cmu1o8tue08or109oshoweab6fsc-stock-price177830:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8tu508op109oqr4mbpuv1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-09-11177830177830KR7177830007파버나인KOSDAQ2,170원-5원-0.23%2,190원2,190원2,130원14,7133167.9만원11,325,993주245.7억원
cmu1o8tuz08ov109o449qxkkofsc-stock-price177900:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8tup08ot109oy4j58yks1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-09-11177900177900KR7177900008쓰리에이로직스KOSDAQ3,620원-70원-1.90%3,600원3,700원3,545원8,8273172.9만원9,627,600주348.5억원
cmu1o8tvk08oz109octaauqxrfsc-stock-price178320:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8tv908ox109ow8mjm67y1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-09-11178320178320KR7178320008서진시스템KOSDAQ35,750원-1,000원-2.72%35,550원36,000원35,250원450,328160.2억원63,723,489주2.2조원
cmu1o8tw408p3109oh6e88jyxfsc-stock-price178600:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8tvu08p1109o0769njld1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-09-11178600178600KR7178600003대동고려삼KONEX1,687원87원5.44%1,831원1,831원1,451원58,256원4,449,600주75억원
cmu1o8two08p7109ohpet1vl0fsc-stock-price178780:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8twf08p5109ooq5epqfb1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-09-11178780178780KR7178780003일월지엠엘KOSDAQ2,500원-15원-0.60%2,520원2,530원2,490원4,4351113만원18,639,195주465.9억원
cmu1o8txa08pb109o601e9ymvfsc-stock-price178920:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8twz08p9109o1yvzreca1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-09-11178920178920KR7178920005PI첨단소재KOSPI18,750원-650원-3.35%19,000원19,150원18,730원27,7965.2억원29,366,322주5506.1억원
cmu1o8txu08pf109on7qvr6vbfsc-stock-price179290:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8txl08pd109o0vl3zjjy1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-09-11179290179290KR7179290002엠아이텍KOSDAQ5,100원30원0.59%5,070원5,100원5,020원5,1442611.3만원32,365,678주1650.6억원
cmu1o8tye08pj109o1svogm9cfsc-stock-price179530:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8ty408ph109o9y55yi2w1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-09-11179530179530KR7179530001애드바이오텍KOSDAQ2,190원-90원-3.95%2,275원2,370원2,175원72,3171.6억원27,117,243주593.8억원
cmu1o8tyy08pn109o4mg11z0ffsc-stock-price179720:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8tyo08pl109ovgsbc2dl1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-09-11179720179720KR7179720008머니무브KONEX6,000원400원7.14%5,600원6,000원5,600원4223.8만원2,750,018주165억원
cmu1o8tzj08pr109o9dco3bhzfsc-stock-price179900:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8tz908pp109oo7z8v02y1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-09-11179900179900KR7179900006유티아이KOSDAQ2,375원-125원-5.00%2,530원2,530원2,305원350,6218.3억원21,569,319주512.2억원
cmu1o8u0308pv109o492ep4dofsc-stock-price180060:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8tzt08pt109osb6t9m181
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-09-11180060180060KR7180060006탑선KONEX4,490원95원2.16%4,500원4,500원4,490원52.2만원9,347,666주419.7억원
cmu1o8u0m08pz109ol3xqowupfsc-stock-price180400:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8u0e08px109o0xq5q5501
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-09-11180400180400KR7180400004DXVXKOSDAQ2,380원30원1.28%2,350원2,415원2,275원34,4728062.2만원98,429,432주2342.6억원
cmu1o8u1608q3109o1gdyu7r2fsc-stock-price180640:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8u0x08q1109ot4tq2e9v1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-09-11180640180640KR7180640005한진칼KOSPI139,500원2,600원1.90%131,700원140,300원131,000원67,73491.9억원66,762,279주9.3조원
cmu1o8u1r08q7109oxk0neywtfsc-stock-price18064K:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8u1h08q5109oll0lb3s01——2026-09-1118064K—KR718064K016한진칼우KOSPI30,800원-350원-1.12%31,000원31,000원28,550원1,3484016.7만원536,766주165.3억원
cmu1o8u2b08qb109o4n0r3kfzfsc-stock-price181710:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8u2208q9109o3a9r3yaz1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-09-11181710181710KR7181710005NHNKOSPI56,400원-2,100원-3.59%56,800원59,400원56,400원181,366103.8억원32,753,139주1.8조원
cmu1o8u2r08qf109oi7hnfgdrfsc-stock-price182360:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8u2k08qd109owwjekhj51
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-09-11182360182360KR7182360008큐브엔터KOSDAQ6,040원90원1.51%5,910원6,180원5,850원23,5841.4억원15,544,586주938.8억원
cmu1o8u3908qj109o9yoeyu37fsc-stock-price182400:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8u3008qh109oxt71jh3c1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-09-11182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmu1o8u3u08qn109om2l41rt1fsc-stock-price183190:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8u3k08ql109ocwkg0tal1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-09-11183190183190KR7183190008아세아시멘트KOSPI10,710원110원1.04%10,600원10,800원10,530원33,0483.5억원35,978,272주3853.2억원
cmu1o8u4e08qr109oe9ir517yfsc-stock-price183300:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8u4408qp109o3psp4pcq1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-09-11183300183300KR7183300003코미코KOSDAQ27,300원-1,650원-5.70%27,300원27,900원26,900원399,954109.3억원51,363,275주1.4조원
cmu1o8u4y08qv109o7rxw8kpufsc-stock-price183490:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8u4p08qt109ocyr1d1w01
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-09-11183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmu1o8u5m08qz109oyle0wac0fsc-stock-price184230:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8u5a08qx109oyeax46nk1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-09-11184230184230KR7184230001SGA솔루션즈KOSDAQ1,915원128원7.16%1,820원2,105원1,808원550,81810.7억원18,833,952주360.6억원
cmu1o8u6608r3109oiz7exehafsc-stock-price185190:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8u5w08r1109ocogwu16m1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-09-11185190185190KR7185190006수프로KONEX900원-96원-9.64%900원999원847원221.9만원9,238,625주83.1억원
cmu1o8u6q08r7109oaeo3keorfsc-stock-price185490:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8u6g08r5109o0hoevvlb1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-09-11185490185490KR7185490000아이진KOSDAQ2,150원85원4.12%2,020원2,220원2,020원227,5024.9억원43,229,784주929.4억원
cmu1o8u7808rb109oaknzahxnfsc-stock-price185750:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8u6y08r9109or52yduat1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-09-11185750185750KR7185750007종근당KOSPI66,800원-1,200원-1.76%66,700원67,100원66,200원14,5809.7억원13,802,780주9220.2억원
cmu1o8u7s08rf109o6pvjql66fsc-stock-price186230:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8u7j08rd109ognbrd10d1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-09-11186230186230KR7186230009그린플러스KOSDAQ3,380원-50원-1.46%3,330원3,425원3,280원22,7607575.4만원10,920,188주369.1억원
cmu1o8u8c08rj109o4eu97y8lfsc-stock-price187220:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8u8308rh109o5zerdcb81
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-09-11187220187220KR7187220009디티앤씨KOSDAQ1,993원-12원-0.60%2,005원2,050원1,968원5,2421054.8만원11,524,933주229.6억원
cmu1o8u8y08rn109ouc44mif6fsc-stock-price187270:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8u8o08rl109osctlu2rw1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-09-11187270187270KR7187270004신화콘텍KOSDAQ3,115원-45원-1.42%3,185원3,185원3,055원4,1201287.6만원10,143,845주315.9억원
cmu1o8u9i08rr109okqajom9ofsc-stock-price187420:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8u9908rp109odl4xxflm1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-09-11187420187420KR7187420005HLB제넥스KOSDAQ1,807원-27원-1.47%1,834원1,834원1,791원48,4728779.5만원32,644,947주589.8억원
cmu1o8ua308rv109oc3qg2n00fsc-stock-price187660:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8u9u08rt109o500kto1d1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-09-11187660187660KR7187660006페니트리움바이오KOSDAQ8,290원-10원-0.12%8,400원8,700원7,540원4,728,390379.3억원63,966,253주5302.8억원
cmu1o8uan08rz109ortag8eq0fsc-stock-price187790:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8uad08rx109oiu1ows841
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-09-11187790187790KR7187790001나노KOSDAQ3,090원-175원-5.36%3,270원3,270원3,050원178,0785.6억원30,840,830주952.9억원
cmu1o8ubf08s3109o4kw58b0hfsc-stock-price187870:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8uay08s1109ov6136fgo1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-09-11187870187870KR7187870001디바이스KOSDAQ10,000원-320원-3.10%10,200원10,200원9,920원63,2076.3억원13,862,772주1386.2억원
cmu1o8uc008s7109oabyqra0nfsc-stock-price188040:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8ubq08s5109o99vd7ykc1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-09-11188040188040KR7188040000바이오포트KOSDAQ4,900원-100원-2.00%5,000원5,090원4,820원17,6268516만원4,679,308주229.2억원
cmu1o8ucj08sb109oqeojafuyfsc-stock-price188260:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8uc908s9109o4t38wm191
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-09-11188260188260KR7188260004세니젠KOSDAQ2,090원-65원-3.02%2,150원2,195원2,090원1,385295.5만원13,901,318주290.5억원
cmu1o8ud308sf109od26ecmtvfsc-stock-price189300:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8uct08sd109obdebxlru1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-09-11189300189300KR7189300007인텔리안테크KOSDAQ63,400원-1,300원-2.01%62,800원64,700원62,800원25,46316.1억원10,737,497주6807.5억원
cmu1o8udm08sj109ok3r83zhpfsc-stock-price189330:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8udd08sh109opfbsnfss1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-09-11189330189330KR7189330004씨이랩KOSDAQ11,540원330원2.94%11,100원12,550원10,660원1,169,392136.4억원9,382,284주1082.7억원
cmu1o8ue708sn109o4mb8g1m7fsc-stock-price189350:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8udw08sl109ohip86wnq1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-09-11189350189350KR7189350002코셋KONEX1,945원30원1.57%1,971원1,971원1,800원11020.4만원4,800,000주93.3억원
cmu1o8uer08sr109oe7q31lpnfsc-stock-price189690:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8ueh08sp109otthsewul1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-09-11189690189690KR7189690001포시에스KOSDAQ1,517원-2원-0.13%1,518원1,518원1,495원6,6541000.7만원27,321,969주414.4억원
cmu1o8ufa08sv109o3y0yj644fsc-stock-price189860:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8uf008st109odsy331kh1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-09-11189860189860KR7189860000서전기전KOSDAQ5,220원-190원-3.51%5,490원6,030원5,200원1,768,12499억원9,698,780주506.2억원
cmu1o8ufu08sz109o0r7012rpfsc-stock-price189980:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8ufk08sx109okd8sqrlq1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-09-11189980189980KR7189980006흥국에프엔비KOSDAQ1,168원1원0.09%1,167원1,190원1,150원8,9651042.6만원40,137,827주468.8억원
cmu1o8ugd08t3109o7qyhrruqfsc-stock-price190510:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8ug408t1109oul0m1g621
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-09-11190510190510KR7190510008나무가KOSDAQ14,890원-120원-0.80%14,930원15,170원14,800원87,28113억원14,085,317주2097.3억원
cmu1o8ugy08t7109ojbj39pmqfsc-stock-price190650:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8ugq08t5109oxkh4l6cz1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-09-11190650190650KR7190650002코리아에셋투자증권KOSDAQ6,680원60원0.91%6,620원6,680원6,550원2,9251940.2만원6,388,000주426.7억원
cmu1o8uhj08tb109of0wxj3tcfsc-stock-price191410:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8uh908t9109o5wq704tc1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-09-11191410191410KR7191410000육일씨엔에쓰KOSDAQ2,010원-15원-0.74%2,025원2,070원1,971원82,5161.6억원11,204,255주225.2억원
cmu1o8ui208tf109ohyi6me69fsc-stock-price191420:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8uht08td109ol9qxb7lg1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-09-11191420191420KR7191420009테고사이언스KOSDAQ7,330원-20원-0.27%7,340원7,610원7,180원1,037750.4만원8,108,834주594.3억원
cmu1o8uin08tj109omgmh4l5nfsc-stock-price191600:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8uie08th109o5pnezhvq1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-09-11191600191600KR7191600006블루탑KONEX12,200원0원0.00%0원0원0원00원2,858,928주348.7억원
cmu1o8uj808tn109oi2c58o62fsc-stock-price192080:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8uiy08tl109o1xrqkesr1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-09-11192080192080KR7192080000더블유게임즈KOSPI58,100원1,900원3.38%55,600원58,900원55,200원71,61141.3억원21,173,468주1.2조원
cmu1o8ujt08tr109olxs82lwhfsc-stock-price192250:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8uji08tp109oedfmgq511
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-09-11192250192250KR7192250009케이사인KOSDAQ7,800원760원10.80%7,140원8,100원6,830원230,73317.7억원7,067,125주551.2억원
cmu1o8ukf08tv109o2xt8djokfsc-stock-price192390:202609112026-09-11dayperiod2026-09-15 05:04:302026-09-15 05:04:30cmu1o8uk308tt109os6s52t1k1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-09-11192390192390KR7192390003윈하이텍KOSDAQ1,829원3원0.16%1,900원1,900원1,788원9,3471717.4만원11,967,246주218.8억원
94,771건 중 62,551–62,600← 이전1252 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬