Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o83e702ib109oc2mexjl2fsc-stock-price001430:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o83dz02i9109ovk7zcnuh1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-09-11001430001430KR7001430008세아베스틸지주KOSPI41,450원-750원-1.78%41,450원41,700원40,750원51,50621.2억원35,862,119주1.4조원
cmu1o83fb02io109ok2b0lv55fsc-stock-price001450:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o83f302il109osmvlxcwu1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-09-11001450001450KR7001450006현대해상KOSPI51,300원900원1.79%50,700원52,500원49,950원388,656200억원85,248,250주4.3조원
cmu1o83gf02iz109o6l4teg23fsc-stock-price001465:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o83g702ix109onrlh203q1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-09-11001465001465KR7001461003BYC우KOSPI26,850원-50원-0.19%26,800원27,200원26,700원1,2393331.3만원2,153,850주578.3억원
cmu1o83hj02jc109ozdg6ou2pfsc-stock-price001500:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o83hd02ja109o4hw1ctxu1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-09-11001500001500KR7001500008현대차증권KOSPI8,020원-20원-0.25%7,910원8,060원7,910원53,3234.2억원61,833,044주4959억원
cmu1o83im02jo109og7oqsngmfsc-stock-price001515:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o83id02jm109ojiwganv21
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-09-11001515001515KR7001511005SK증권우KOSPI4,045원0원0.00%3,965원4,045원3,965원3,9381580.1만원1,956,257주79.1억원
cmu1o83jp02k1109oa5l7luwvfsc-stock-price001525:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o83jg02jy109oo0sxy4ef1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-09-11001525001525KR7001521004동양우KOSPI9,150원-40원-0.44%8,600원9,190원8,600원10192.3만원262,615주24억원
cmu1o83kb02k7109ofvle6o9lfsc-stock-price001527:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83k402k5109o34ug8xah1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-09-11001527001527KR7001522002동양2우BKOSPI5,750원-130원-2.21%5,570원5,860원5,570원10559.5만원205,705주11.8억원
cmu1o83kv02kd109ohqh7pg7jfsc-stock-price001530:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83kn02kb109oe1ses9nc1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-09-11001530001530KR7001530005DI동일KOSPI26,450원-450원-1.67%26,500원27,250원26,000원19,3115.1억원20,715,621주5479.2억원
cmu1o83lf02kj109oqvp0ws55fsc-stock-price001540:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83l602kh109o0yic0poy1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-09-11001540001540KR7001540004안국약품KOSDAQ10,160원10원0.10%10,150원10,300원10,050원16,1461.6억원13,042,420주1325.1억원
cmu1o83lz02kp109ohkt6lg1tfsc-stock-price001550:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83lr02kn109optj74fh51
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-09-11001550001550KR7001550003조비KOSPI10,670원-170원-1.57%11,100원11,100원10,630원66,7697.2억원5,192,239주554억원
cmu1o81t80210109obwzya01efsc-stock-price900270:202609112026-09-11dayperiod2026-09-15 05:03:522026-09-15 05:03:52cmu1o81sx020w109omjk3xdxt1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-09-11900270900270HK0000214814헝셩그룹KOSDAQ3,565원455원14.63%3,655원4,040원3,565원3,840,964148.5억원10,712,288주381.8억원
cmu1o81tt0216109ojzjqtyp9fsc-stock-price900260:202609112026-09-11dayperiod2026-09-15 05:03:522026-09-15 05:03:52cmu1o81tl0213109oshd5hbtg1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-09-11900260900260HK0000295359로스웰KOSDAQ1,936원26원1.36%1,883원1,949원1,883원14,2932759.6만원46,029,706주891.1억원
cmu1o81ud021c109ohw206g6zfsc-stock-price900290:202609112026-09-11dayperiod2026-09-15 05:03:522026-09-15 05:03:52cmu1o81u50219109o01c82qoc1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-09-11900290900290HK0000307485GRTKOSDAQ3,645원-35원-0.95%3,595원3,715원3,510원158,1425.7억원83,510,544주3043.9억원
cmu1o81uw021i109oqu6qfixqfsc-stock-price900300:202609112026-09-11dayperiod2026-09-15 05:03:522026-09-15 05:03:52cmu1o81up021f109oz8o2tzv91
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-09-11900300900300HK0000312568오가닉티코스메틱KOSDAQ3,315원85원2.63%3,260원3,500원3,230원197,6726.6억원20,580,097주682.2억원
cmu1o81vg021o109oyem26jm3fsc-stock-price900310:202609112026-09-11dayperiod2026-09-15 05:03:522026-09-15 05:03:52cmu1o81v8021l109oad7mw79m1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-09-11900310900310HK0000341732컬러레이KOSDAQ2,135원-35원-1.61%2,275원2,275원2,110원3,150674.9만원12,808,335주273.4억원
cmu1o81vz021u109olcymqg5cfsc-stock-price900340:202609112026-09-11dayperiod2026-09-15 05:03:522026-09-15 05:03:52cmu1o81vs021r109ow1yfsgbo1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-09-11900340900340HK0000449303윙입푸드KOSDAQ1,406원2원0.14%1,395원1,490원1,377원149,7662.1억원35,582,732주500.2억원
cmu1o82d10270109ouds3c6fvfsc-stock-price000390:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82cq026w109op7oet8qq1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-09-11000390000390KR7000390005SP삼화KOSPI6,650원40원0.61%6,550원6,720원6,550원41,3492.7억원27,203,469주1809억원
cmu1o82dk0275109okh6piv9afsc-stock-price000400:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82dc0273109okwm8dziy1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-09-11000400000400KR7000400002롯데손해보험KOSPI2,120원15원0.71%2,105원2,155원2,085원434,7209.2억원310,336,320주6579.1억원
cmu1o82en027h109o3p4hf8oxfsc-stock-price000440:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82eg027f109o8ml2hqrf1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-09-11000440000440KR7000440008중앙에너비스KOSDAQ13,200원-350원-2.58%15,200원15,250원13,180원282,06040.4억원6,227,130주821.9억원
cmu1o82fw027v109ovuphg7ksfsc-stock-price000490:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82fm027s109oewfhq6aa1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-09-11000490000490KR7000490003대동KOSPI8,110원20원0.25%7,970원8,200원7,920원120,1539.7억원28,826,865주2337.8억원
cmu1o82gk0281109om7dd40vxfsc-stock-price0004V0:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82gc027z109o5ag7pt3j1——2026-09-110004V0—KR70004V0003엔비알모션KOSDAQ5,910원-120원-1.99%5,950원6,110원5,780원85,2085억원11,010,384주650.7억원
cmu1o82h80288109omg7247jffsc-stock-price0004Y0:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82gy0286109o81bvo2lx1——2026-09-110004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,993원-4원-0.20%1,995원1,995원1,993원356.9만원5,315,000주105.9억원
cmu1o82hs028e109o4fsrfz8pfsc-stock-price000500:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82hk028c109o9s1eug2x1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-09-11000500000500KR7000500009가온전선KOSPI254,000원4,000원1.60%240,000원258,500원236,500원201,891503.7억원29,777,607주7.5조원
cmu1o82i9028k109od0sx7vm0fsc-stock-price000520:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82i4028i109omw6aqxdv1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-09-11000520000520KR7000520007삼일제약KOSPI7,200원180원2.56%6,980원7,430원6,720원294,26820.9억원21,691,811주1561.8억원
cmu1o82ip028q109oyt83ye9afsc-stock-price000540:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82ii028o109o6up243cg1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-09-11000540000540KR7000540005흥국화재KOSPI3,675원-30원-0.81%3,660원3,745원3,625원49,9051.8억원64,242,645주2360.9억원
cmu1o82j8028w109onki33uypfsc-stock-price000545:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82j1028u109o3qnip8ho1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-09-11000545000545KR7000541003흥국화재우KOSPI5,820원110원1.93%5,750원5,820원5,650원301171.9만원768,000주44.6억원
cmu1o82jt0292109oiptqbw74fsc-stock-price000590:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82jl0290109o8v8ldj4l1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-09-11000590000590KR7000590000CS홀딩스KOSPI66,500원-500원-0.75%67,700원67,700원65,800원123814.8만원1,154,482주767.7억원
cmu1o82kd0298109o1vlwcy9pfsc-stock-price000640:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82k50296109oh9cpwunt1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-09-11000640000640KR7000640003동아쏘시오홀딩스KOSPI90,700원-200원-0.22%90,500원91,900원89,800원6,8046.1억원6,732,527주6106.4억원
cmu1o82kw029e109o8va9gwwxfsc-stock-price000650:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82kp029c109otamp4c991
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-09-11000650000650KR7000650002천일고속KOSPI143,300원-200원-0.14%143,500원145,600원141,400원7631억원1,429,220주2048억원
cmu1o82lh029k109ooe0p6a15fsc-stock-price000660:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82l9029i109o7sywnqc41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-09-11000660000660KR7000660001SK하이닉스KOSPI1,812,000원-41,000원-2.21%1,773,000원1,827,000원1,768,000원2,625,1654.6조원730,492,365주1323.6조원
cmu1o82m1029q109os8nu5wzffsc-stock-price000670:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82lt029o109o0h7f14cu1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-09-11000670000670KR7000670000영풍KOSPI38,450원-950원-2.41%38,450원39,500원38,050원19,0937.3억원18,410,683주7078.9억원
cmu1o82ml029w109okpog1eg6fsc-stock-price000680:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82mc029u109ob60x3bc71
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-09-11000680000680KR7000680009LS네트웍스KOSPI3,000원15원0.50%2,965원3,000원2,955원17,8935349.3만원78,803,016주2364억원
cmu1o82n202a2109o4w2xl093fsc-stock-price000700:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82mw02a0109o2bmbh0kz1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-09-11000700000700KR7000700005유수홀딩스KOSPI6,570원240원3.79%6,300원6,620원6,300원20,2321.3억원26,041,812주1710.9억원
cmu1o82nn02a8109oeqruu2iifsc-stock-price000720:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82nd02a6109ovllkkzu21
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-09-11000720000720KR7000720003현대건설KOSPI134,900원3,700원2.82%129,600원136,400원128,400원725,882971.6억원111,355,765주15조원
cmu1o861b03b0109oirzev0w1fsc-stock-price0044K0:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o861203ay109odoqe4pns1——2026-09-110044K0—KR70044K0008삼성스팩10호KOSDAQ1,992원-1원-0.05%1,997원1,997원1,987원1,392276.7만원7,520,000주149.7억원
cmu1o862f03bd109ohd7pvrdgfsc-stock-price004545:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o862403b9109oobg08kia1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-09-11004545004545KR7004541009깨끗한나라우KOSPI3,905원-25원-0.64%3,900원3,930원3,900원2,8641123.1만원366,160주14.2억원
cmu1o863j03bp109oy3gxtss5fsc-stock-price004590:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o863903bl109oskuzhnxg1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-09-11004590004590KR7004590006한국가구KOSDAQ5,030원10원0.20%5,020원5,050원4,980원13,8186938.8만원15,000,000주754.5억원
cmu1o864l03c0109ottxxqk72fsc-stock-price004690:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o864c03bx109o02k6m7to1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-09-11004690004690KR7004690004삼천리KOSPI136,900원-1,100원-0.80%137,400원137,500원135,000원12,34416.8억원3,626,777주4965억원
cmu1o865r03cd109o683b3ietfsc-stock-price004710:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o865g03c9109of72gy8xu1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-09-11004710004710KR7004710000한솔테크닉스KOSPI8,850원150원1.72%8,490원8,960원8,360원663,74357.5억원53,119,817주4701.1억원
cmu1o866u03cp109o5el9m1edfsc-stock-price004770:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o866l03cm109ozq2nops91
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-09-11004770004770KR7004770004써니전자KOSPI2,125원-35원-1.62%2,120원2,320원2,085원2,790,65861.3억원35,507,438주754.5억원
cmu1o867x03d0109oap7565s8fsc-stock-price004800:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o867n03cx109ogdy5tfni1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-09-11004800004800KR7004800009효성KOSPI160,300원-100원-0.06%157,500원161,600원153,800원26,91842.8억원16,740,407주2.6조원
cmu1o869l03dj109ouyffqx3mfsc-stock-price004840:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o869b03df109o72vvpior1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-09-11004840004840KR7004840005DRB동일KOSPI4,055원-5원-0.12%4,055원4,055원4,020원9,0143634.4만원19,272,364주781.4억원
cmu1o86an03du109o780fos21fsc-stock-price004890:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86ae03dr109o0szbw7s91
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-09-11004890004890KR7004890000동일산업KOSPI35,850원-400원-1.10%36,250원36,250원35,650원3311188.6만원2,425,215주869.4억원
cmu1o86br03e7109o1f1ltkdjfsc-stock-price004920:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86bi03e3109ofgmqx6ik1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-09-11004920004920KR7004920005씨아이테크KOSPI907원0원0.00%0원0원0원00원52,179,872주473.2억원
cmu1o86cw03ei109opeyzt25efsc-stock-price004970:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86cm03eg109owlca36yr1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-09-11004970004970KR7004970000신라교역KOSPI9,250원-30원-0.32%9,280원9,300원9,190원14,4031.3억원16,000,000주1480억원
cmu1o86e003ev109og9q5bxpmfsc-stock-price004985:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86dr03er109otzg5pyjw1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-09-11004985004985KR7004981007성신양회우KOSPI8,640원0원0.00%8,690원8,790원8,320원470404.7만원735,645주63.5억원
cmu1o86g903fd109ok43nl1wkfsc-stock-price005010:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86fu03fb109o3dc6l37z1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-09-11005010005010KR7005010004휴스틸KOSPI4,000원-85원-2.08%4,065원4,080원3,960원385,43215.4억원56,188,075주2247.5억원
cmu1o86gn03fj109oex9yc6b6fsc-stock-price005030:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86gd03fg109opoytbxgh1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-09-11005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmu1o86h703fp109otz3zm1blfsc-stock-price005070:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86h003fm109o4jostx151
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-09-11005070005070KR7005070008코스모신소재KOSPI40,200원-600원-1.47%39,750원40,850원39,500원61,38924.6억원33,214,571주1.3조원
cmu1o86hr03fv109ofz2pkyrwfsc-stock-price005090:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86hk03fs109og8o1uctq1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-09-11005090005090KR7005090006SGC에너지KOSPI61,200원2,300원3.90%56,800원62,400원56,800원191,526115.7억원14,409,333주8818.5억원
94,771건 중 62,451–62,500← 이전1250 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬