Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8ede05j7109oithamyzifsc-stock-price033250:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8ed605j5109occsv2enx1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-09-11033250033250KR7033250002체시스KOSPI4,280원-60원-1.38%4,305원4,470원4,115원13,1245654.2만원6,400,000주273.9억원
cmu1o8ee005jb109ozfb33hd2fsc-stock-price033270:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8edq05j9109o6bwna4up1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-09-11033270033270KR7033270000유나이티드제약KOSPI18,110원-270원-1.47%18,290원18,300원18,110원7,2161.3억원15,910,775주2881.4억원
cmu1o8f5805os109ouyaram79fsc-stock-price036170:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f5005oq109o7bvn179g1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-09-11036170036170KR7036170009에이치엠넥스KOSDAQ2,340원15원0.65%2,295원2,400원2,265원181,8294.2억원61,365,626주1435.9억원
cmu1o8f5s05ow109o5jz4qx18fsc-stock-price036190:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f5k05ou109onngx24zu1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-09-11036190036190KR7036190007금화피에스시KOSDAQ34,750원150원0.43%34,600원34,850원34,000원3,6741.2억원6,000,000주2085억원
cmu1o8f6c05p0109ofnfrix6lfsc-stock-price036200:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f6305oy109obxr6piup1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-09-11036200036200KR7036200004유니셈KOSDAQ9,010원-190원-2.07%8,950원9,150원8,870원193,01717.3억원30,664,223주2762.8억원
cmu1o8f6v05p4109oygw1fk3sfsc-stock-price036220:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f6n05p2109onsmdzc1p1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-09-11036220036220KR7036220002오상헬스케어KOSDAQ6,410원50원0.79%6,430원6,480원6,340원3,9042499.3만원14,309,416주917.2억원
cmu1o8f7h05p8109oxytdgwmhfsc-stock-price036420:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f7705p6109oy03jesds1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-09-11036420036420KR7036420008콘텐트리중앙KOSPI1,669원121원7.82%1,571원1,730원1,560원226,5423.7억원19,262,308주321.4억원
cmu1o8f8105pc109oseufq5vgfsc-stock-price036460:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f7r05pa109ot42uvrpw1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-09-11036460036460KR7036460004한국가스공사KOSPI37,000원500원1.37%36,650원37,000원36,200원176,61364.8억원92,313,000주3.4조원
cmu1o8f8k05pg109ogyvf0gsqfsc-stock-price036480:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f8c05pe109ojt1tzbo71
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-09-11036480036480KR7036480002대성미생물KOSDAQ6,140원-20원-0.32%6,070원6,220원6,070원1,6371009.2만원3,800,000주233.3억원
cmu1o8f9505pk109ox6sqa466fsc-stock-price036530:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f8v05pi109oeog62ssp1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-09-11036530036530KR7036530004SNT홀딩스KOSPI47,450원-1,400원-2.87%47,850원47,900원47,200원5,4592.5억원16,303,886주7736.1억원
cmu1o8f9o05po109o7rny19r6fsc-stock-price036540:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f9f05pm109o04pvb7qc1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-09-11036540036540KR7036540003SFA반도체KOSDAQ7,040원-70원-0.98%6,900원7,180원6,820원2,709,910190.7억원164,460,303주1.1조원
cmu1o8fa905ps109ozaog0460fsc-stock-price036560:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f9z05pq109obei225o91
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-09-11036560036560KR7036560001KZ정밀KOSDAQ12,150원-110원-0.90%12,380원12,380원12,120원3,5244306.1만원15,750,000주1913.6억원
cmu1o8fat05pw109oqsj88vaefsc-stock-price036570:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fak05pu109ozt3vrpiz1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-09-11036570036570KR7036570000NCKOSPI205,500원-4,000원-1.91%205,000원210,500원204,000원94,975195.5억원21,544,022주4.4조원
cmu1o8fbe05q0109odjhzwu3cfsc-stock-price036580:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fb405py109ocvum30nf1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-09-11036580036580KR7036580009팜스코KOSPI2,600원35원1.36%2,610원2,610원2,565원20,5505300.6만원36,727,943주954.9억원
cmu1o8fbx05q4109ox0qf5udcfsc-stock-price036620:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fbo05q2109o0i82065h1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-09-11036620036620KR7036620003감성코퍼레이션KOSDAQ3,825원-25원-0.65%3,770원3,915원3,770원201,3237.7억원89,862,944주3437.2억원
cmu1o8fci05q8109ogkf97dzzfsc-stock-price036630:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fc805q6109o4ke2q2lm1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-09-11036630036630KR7036630002세종텔레콤KOSDAQ9,060원-790원-8.02%9,750원9,750원9,000원13,1861.2억원14,000,000주1268.4억원
cmu1o8fd205qc109o8kcf0yd3fsc-stock-price036640:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fct05qa109o8ov70wh51
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-09-11036640036640KR7036640001HRSKOSDAQ4,895원-15원-0.31%4,910원4,930원4,865원18,3958998.4만원16,354,800주800.5억원
cmu1o8fdl05qg109oruj335kqfsc-stock-price036670:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fdc05qe109o95gs271f1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-09-11036670036670KR7036670008삼양케이씨아이KOSDAQ5,060원40원0.80%5,050원5,080원5,020원5,8952982.5만원10,760,200주544.4억원
cmu1o8fe405qk109o5qnw9cszfsc-stock-price036690:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fdv05qi109onjbqnjjh1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-09-11036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmu1o8feq05qo109o18o182ucfsc-stock-price036710:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8feg05qm109o7bpnpdrr1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-09-11036710036710KR7036710002심텍홀딩스KOSDAQ4,025원-115원-2.78%4,030원4,090원3,960원91,8403.6억원52,827,754주2126.3억원
cmu1o8ff805qs109o0ugv7wllfsc-stock-price036800:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fez05qq109oiuciey7b1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-09-11036800036800KR7036800001나이스정보통신KOSDAQ7,780원-100원-1.27%7,800원7,860원7,710원86,6796.7억원45,500,000주3539.9억원
cmu1o8ffs05qw109ozl0ctyzjfsc-stock-price036810:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8ffj05qu109o9b0dpte51
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-09-11036810036810KR7036810000에프에스티KOSDAQ26,350원0원0.00%25,350원26,600원25,250원98,61625.5억원21,649,789주5704.7억원
cmu1o8fgd05r0109ofnlr1n2efsc-stock-price036830:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fg305qy109onwy71yh31
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-09-11036830036830KR7036830008솔브레인홀딩스KOSDAQ42,150원-1,950원-4.42%42,100원43,000원41,750원47,26219.9억원20,503,981주8642.4억원
cmu1o8fgx05r4109oagy6495ifsc-stock-price036890:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fgo05r2109or34zjzzc1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-09-11036890036890KR7036890002진성티이씨KOSDAQ12,680원-200원-1.55%12,600원12,850원12,420원50,1686.3억원22,032,623주2793.7억원
cmu1o8fhi05r8109oif6125wzfsc-stock-price036930:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fh805r6109ogqomgaqk1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-09-11036930036930KR7036930006주성엔지니어링KOSDAQ209,000원-12,000원-5.43%213,000원229,500원208,000원1,728,0053762.6억원46,481,121주9.7조원
cmu1o8fi405rc109oox914kdbfsc-stock-price037030:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fhy05ra109ol0udr7dv1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-09-11037030037030KR7037030004파워넷KOSDAQ3,250원0원0.00%3,180원3,340원3,150원203,2716.6억원25,512,992주829.1억원
cmu1o8fit05rg109o9tix8nxyfsc-stock-price037070:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fii05re109oprbrges91
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-09-11037070037070KR7037070000파세코KOSDAQ6,020원-120원-1.95%6,090원6,090원5,900원36,7992.2억원20,000,000주1204억원
cmu1o8ilw06dj109obh7bxygwfsc-stock-price053260:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ilp06dh109o22rudhe21
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-09-11053260053260KR7053260006금강철강KOSDAQ7,870원180원2.34%7,670원9,170원7,450원10,702,660908.2억원18,720,000주1473.2억원
cmu1o8jfw06jj109o5fwask7nfsc-stock-price058850:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jfo06jh109ojf3p2jw21
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-09-11058850058850KR7058850009KTcsKOSPI2,160원-15원-0.69%2,165원2,180원2,155원28,7836226.9만원41,404,450주894.3억원
cmu1o8mkg075w109orcvwdhihfsc-stock-price079950:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mk2075u109omicuvnsa1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-09-11079950079950KR7079950002인베니아KOSDAQ1,330원-50원-3.62%1,380원1,380원1,250원52,9966980.2만원13,799,100주183.5억원
cmu1o8mkz0760109o0a3davxkfsc-stock-price079960:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mkr075y109orisajxkl1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-09-11079960079960KR7079960001동양이엔피KOSDAQ17,500원-150원-0.85%17,350원17,640원17,350원11,8572억원7,551,658주1321.5억원
cmu1o8mlg0764109od405tx5lfsc-stock-price079970:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8ml80762109ogjvc1c0a1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-09-11079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmu1o8mm00768109o607anh9rfsc-stock-price079980:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mls0766109ohb7f7tds1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-09-11079980079980KR7079980009휴비스KOSPI1,952원2원0.10%1,951원1,977원1,923원31,5606161.8만원34,500,000주673.4억원
cmu1o8mmk076c109o5s9s4l6cfsc-stock-price080010:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mmb076a109o0g6l0lce1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-09-11080010080010KR7080010002이상네트웍스KOSDAQ7,380원20원0.27%7,310원7,390원7,240원1,7611287.8만원9,835,071주725.8억원
cmu1o8mn4076g109ot3vtyz4sfsc-stock-price080160:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mmw076e109ouszgqtjn1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-09-11080160080160KR7080160005모두투어KOSDAQ9,480원70원0.74%9,470원9,660원9,320원50,2564.7억원18,900,000주1791.7억원
cmu1o8mnp076k109olxbu1z5ofsc-stock-price080220:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mng076i109ogdf7xx7s1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-09-11080220080220KR7080220007제주반도체KOSDAQ75,200원-3,600원-4.57%75,700원77,100원74,500원835,060632.5억원34,442,833주2.5조원
cmu1o8moa076o109oj49oxgcmfsc-stock-price080420:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mo0076m109okufufj121
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-09-11080420080420KR7080420003모다이노칩KOSDAQ1,650원9원0.55%1,640원1,650원1,637원15024.6만원79,721,622주1315.4억원
cmu1o8mou076s109owonnz0osfsc-stock-price080470:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mok076q109o79t7zkry1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-09-11080470080470KR7080470008성창오토텍KOSDAQ2,875원35원1.23%2,875원2,935원2,785원6,6091892.9만원7,300,000주209.8억원
cmu1o8mpf076w109od62zxm0qfsc-stock-price080520:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mp5076u109oeq3o5uc61
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-09-11080520080520KR7080520000오디텍KOSDAQ2,780원-65원-2.28%2,835원2,835원2,780원4,2921199.6만원11,322,417주314.7억원
cmu1o8mpy0770109o4jk3l3uzfsc-stock-price080530:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mpp076y109oxmi0i2cn1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-09-11080530080530KR7080530009코디KOSDAQ2,490원-5원-0.20%2,495원2,540원2,440원2,209548.5만원11,071,684주275.6억원
cmu1o8mqj0774109oyi2ok0tffsc-stock-price080580:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mq90772109oqlpbqqqf1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-09-11080580080580KR7080580004오킨스전자KOSDAQ21,100원650원3.18%20,250원21,900원20,000원241,17151.2억원21,090,955주4450.1억원
cmu1o8mr20778109oyn2sfkj6fsc-stock-price080720:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mqt0776109o744uh1zb1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-09-11080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmu1o8mrn077c109oq92d1y8yfsc-stock-price081000:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mre077a109ov9up5c7m1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-09-11081000081000KR7081000002일진다이아KOSPI9,920원-130원-1.29%9,970원10,100원9,850원9,9239843.3만원14,202,975주1408.9억원
cmu1o8ms6077g109o3dyfjmepfsc-stock-price081150:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mrx077e109ovutgm2yx1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-09-11081150081150KR7081150005티플랙스KOSDAQ2,670원-10원-0.37%2,715원2,725원2,645원49,4861.3억원24,268,402주647.9억원
cmu1o8msr077k109ov4yhs6x5fsc-stock-price081180:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8msh077i109oyglxavj61
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-09-11081180081180KR7081180002쎄크KOSDAQ5,800원150원2.65%5,650원5,840원5,310원41,8472.3억원8,825,535주511.8억원
cmu1o8mtd077o109o40clpxdgfsc-stock-price081580:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mt6077m109o6t0u3qpi1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-09-11081580081580KR7081580003성우전자KOSDAQ2,310원0원0.00%2,305원2,380원2,285원31,0337202.7만원15,508,143주358.2억원
cmu1o8mtx077s109ofr7dph5ufsc-stock-price081660:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mtq077q109oevutj1181
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-09-11081660081660KR7081660003미스토홀딩스KOSPI39,950원150원0.38%39,100원40,250원38,550원85,78934억원53,091,840주2.1조원
cmu1o8n4q079x109oxqk0ggb8fsc-stock-price084010:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8n4h079v109oupexv7h81
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-09-11084010084010KR7084010008대한제강KOSPI8,790원140원1.62%8,650원8,790원8,510원17,5691.5억원34,371,596주3021.2억원
cmu1o8n5907a1109ot2ax63e0fsc-stock-price084110:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8n50079z109ozk2gji1f1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-09-11084110084110KR7084110006휴온스글로벌KOSDAQ22,150원-450원-1.99%22,300원22,550원22,100원17,6243.9억원12,659,812주2804.1억원
cmu1o8n5u07a5109oof5t32o7fsc-stock-price084180:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8n5k07a3109os0yt510n1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-09-11084180084180KR7084180009수성웹툰KOSDAQ199원-68원-25.47%267원290원197원6,973,34215.6억원18,074,283주35.9억원
94,771건 중 62,251–62,300← 이전1246 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬