Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8u8y08rn109ouc44mif6fsc-stock-price187270:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8u8o08rl109osctlu2rw1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-09-11187270187270KR7187270004신화콘텍KOSDAQ3,115원-45원-1.42%3,185원3,185원3,055원4,1201287.6만원10,143,845주315.9억원
cmu1o8u9i08rr109okqajom9ofsc-stock-price187420:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8u9908rp109odl4xxflm1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-09-11187420187420KR7187420005HLB제넥스KOSDAQ1,807원-27원-1.47%1,834원1,834원1,791원48,4728779.5만원32,644,947주589.8억원
cmu1o8ua308rv109oc3qg2n00fsc-stock-price187660:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8u9u08rt109o500kto1d1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-09-11187660187660KR7187660006페니트리움바이오KOSDAQ8,290원-10원-0.12%8,400원8,700원7,540원4,728,390379.3억원63,966,253주5302.8억원
cmu1o8uan08rz109ortag8eq0fsc-stock-price187790:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8uad08rx109oiu1ows841
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-09-11187790187790KR7187790001나노KOSDAQ3,090원-175원-5.36%3,270원3,270원3,050원178,0785.6억원30,840,830주952.9억원
cmu1o8ubf08s3109o4kw58b0hfsc-stock-price187870:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8uay08s1109ov6136fgo1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-09-11187870187870KR7187870001디바이스KOSDAQ10,000원-320원-3.10%10,200원10,200원9,920원63,2076.3억원13,862,772주1386.2억원
cmu1o8uc008s7109oabyqra0nfsc-stock-price188040:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8ubq08s5109o99vd7ykc1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-09-11188040188040KR7188040000바이오포트KOSDAQ4,900원-100원-2.00%5,000원5,090원4,820원17,6268516만원4,679,308주229.2억원
cmu1o8ucj08sb109oqeojafuyfsc-stock-price188260:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8uc908s9109o4t38wm191
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-09-11188260188260KR7188260004세니젠KOSDAQ2,090원-65원-3.02%2,150원2,195원2,090원1,385295.5만원13,901,318주290.5억원
cmu1o8ud308sf109od26ecmtvfsc-stock-price189300:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8uct08sd109obdebxlru1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-09-11189300189300KR7189300007인텔리안테크KOSDAQ63,400원-1,300원-2.01%62,800원64,700원62,800원25,46316.1억원10,737,497주6807.5억원
cmu1o8udm08sj109ok3r83zhpfsc-stock-price189330:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8udd08sh109opfbsnfss1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-09-11189330189330KR7189330004씨이랩KOSDAQ11,540원330원2.94%11,100원12,550원10,660원1,169,392136.4억원9,382,284주1082.7억원
cmu1o8ue708sn109o4mb8g1m7fsc-stock-price189350:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8udw08sl109ohip86wnq1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-09-11189350189350KR7189350002코셋KONEX1,945원30원1.57%1,971원1,971원1,800원11020.4만원4,800,000주93.3억원
cmu1o8uer08sr109oe7q31lpnfsc-stock-price189690:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8ueh08sp109otthsewul1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-09-11189690189690KR7189690001포시에스KOSDAQ1,517원-2원-0.13%1,518원1,518원1,495원6,6541000.7만원27,321,969주414.4억원
cmu1o8ufa08sv109o3y0yj644fsc-stock-price189860:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8uf008st109odsy331kh1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-09-11189860189860KR7189860000서전기전KOSDAQ5,220원-190원-3.51%5,490원6,030원5,200원1,768,12499억원9,698,780주506.2억원
cmu1o8ufu08sz109o0r7012rpfsc-stock-price189980:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8ufk08sx109okd8sqrlq1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-09-11189980189980KR7189980006흥국에프엔비KOSDAQ1,168원1원0.09%1,167원1,190원1,150원8,9651042.6만원40,137,827주468.8억원
cmu1o8ugd08t3109o7qyhrruqfsc-stock-price190510:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8ug408t1109oul0m1g621
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-09-11190510190510KR7190510008나무가KOSDAQ14,890원-120원-0.80%14,930원15,170원14,800원87,28113억원14,085,317주2097.3억원
cmu1o8ugy08t7109ojbj39pmqfsc-stock-price190650:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8ugq08t5109oxkh4l6cz1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-09-11190650190650KR7190650002코리아에셋투자증권KOSDAQ6,680원60원0.91%6,620원6,680원6,550원2,9251940.2만원6,388,000주426.7억원
cmu1o8uhj08tb109of0wxj3tcfsc-stock-price191410:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8uh908t9109o5wq704tc1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-09-11191410191410KR7191410000육일씨엔에쓰KOSDAQ2,010원-15원-0.74%2,025원2,070원1,971원82,5161.6억원11,204,255주225.2억원
cmu1o8ui208tf109ohyi6me69fsc-stock-price191420:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8uht08td109ol9qxb7lg1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-09-11191420191420KR7191420009테고사이언스KOSDAQ7,330원-20원-0.27%7,340원7,610원7,180원1,037750.4만원8,108,834주594.3억원
cmu1o8uin08tj109omgmh4l5nfsc-stock-price191600:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8uie08th109o5pnezhvq1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-09-11191600191600KR7191600006블루탑KONEX12,200원0원0.00%0원0원0원00원2,858,928주348.7억원
cmu1o8uj808tn109oi2c58o62fsc-stock-price192080:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8uiy08tl109o1xrqkesr1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-09-11192080192080KR7192080000더블유게임즈KOSPI58,100원1,900원3.38%55,600원58,900원55,200원71,61141.3억원21,173,468주1.2조원
cmu1o8ujt08tr109olxs82lwhfsc-stock-price192250:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8uji08tp109oedfmgq511
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-09-11192250192250KR7192250009케이사인KOSDAQ7,800원760원10.80%7,140원8,100원6,830원230,73317.7억원7,067,125주551.2억원
cmu1o8ukf08tv109o2xt8djokfsc-stock-price192390:202609112026-09-11dayperiod2026-09-15 05:04:302026-09-15 05:04:30cmu1o8uk308tt109os6s52t1k1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-09-11192390192390KR7192390003윈하이텍KOSDAQ1,829원3원0.16%1,900원1,900원1,788원9,3471717.4만원11,967,246주218.8억원
cmu1o8ukx08tz109oixkxna1ifsc-stock-price192400:202609112026-09-11dayperiod2026-09-15 05:04:302026-09-15 05:04:30cmu1o8uko08tx109o33a7bzz91
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-09-11192400192400KR7192400000쿠쿠홀딩스KOSPI27,800원50원0.18%27,750원27,800원27,450원6,0951.6억원35,562,185주9886.2억원
cmu1o8uli08u3109o1396lyc2fsc-stock-price192410:202609112026-09-11dayperiod2026-09-15 05:04:302026-09-15 05:04:30cmu1o8ul708u1109ot80lt1qq1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-09-11192410192410KR7192410009오늘이엔엠KOSDAQ4,725원-105원-2.17%4,660원5,010원4,660원25,9451.2억원25,185,909주1190억원
cmu1o8um108u7109oevc4cse2fsc-stock-price192440:202609112026-09-11dayperiod2026-09-15 05:04:302026-09-15 05:04:30cmu1o8uls08u5109ohj18etev1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-09-11192440192440KR7192440006슈피겐코리아KOSDAQ29,500원-400원-1.34%29,500원29,850원29,250원1,8895565.9만원6,216,363주1833.8억원
cmu1o8umm08ub109odm8bslr0fsc-stock-price192650:202609112026-09-11dayperiod2026-09-15 05:04:302026-09-15 05:04:30cmu1o8umb08u9109oxfkfthz51
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-09-11192650192650KR7192650000드림텍KOSPI6,390원110원1.75%6,230원6,790원6,130원1,174,98076억원65,886,829주4210.1억원
cmu1o8un408uf109oq9freplnfsc-stock-price192820:202609112026-09-11dayperiod2026-09-15 05:04:302026-09-15 05:04:30cmu1o8umw08ud109oqefpl6bb1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-09-11192820192820KR7192820009코스맥스KOSPI270,500원5,500원2.08%261,500원276,000원260,000원166,635451.2억원11,349,509주3조원
cmu1o8unr08uj109ohoyz7v81fsc-stock-price193250:202609112026-09-11dayperiod2026-09-15 05:04:302026-09-15 05:04:30cmu1o8ung08uh109ot4vklcnh1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-09-11193250193250KR7193250008링크드KOSDAQ2,020원-50원-2.42%2,015원2,110원1,966원16,6493459만원13,368,933주270억원
cmu1o8uob08un109oimpbonqpfsc-stock-price194370:202609112026-09-11dayperiod2026-09-15 05:04:302026-09-15 05:04:30cmu1o8uo108ul109o25scs16a1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-09-11194370194370KR7194370003제이에스코퍼레이션KOSPI12,920원310원2.46%12,510원12,960원12,500원38,1584.8억원29,016,758주3748.9억원
cmu1o8uov08ur109odhxjbgnsfsc-stock-price194480:202609112026-09-11dayperiod2026-09-15 05:04:302026-09-15 05:04:30cmu1o8uok08up109o3famxvfk1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-09-11194480194480KR7194480000데브시스터즈KOSDAQ15,120원-280원-1.82%14,840원15,270원14,840원39,6735.9억원12,169,150주1839.9억원
cmu1o8upf08uv109ofmi0htmzfsc-stock-price194700:202609112026-09-11dayperiod2026-09-15 05:04:302026-09-15 05:04:30cmu1o8up508ut109oycpxjsow1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-09-11194700194700KR7194700001노바렉스KOSDAQ10,250원-40원-0.39%10,150원10,400원10,150원28,7882.9억원18,254,848주1871.1억원
cmu1o8uq108uz109o6b14kgmffsc-stock-price195500:202609112026-09-11dayperiod2026-09-15 05:04:302026-09-15 05:04:30cmu1o8upq08ux109oiy7dri321
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-09-11195500195500KR7195500004마니커에프앤지KOSDAQ1,751원-5원-0.28%1,754원1,754원1,714원11,2851951.7만원15,978,000주279.7억원
cmu1o8uql08v3109oqzo7r8zofsc-stock-price195870:202609112026-09-11dayperiod2026-09-15 05:04:302026-09-15 05:04:30cmu1o8uqb08v1109o07ba5uir1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-09-11195870195870KR7195870001해성디에스KOSPI50,100원-1,100원-2.15%49,700원50,400원49,200원50,46725.1억원17,000,000주8517억원
cmu1o8ur308v7109o9bacql70fsc-stock-price195940:202609112026-09-11dayperiod2026-09-15 05:04:302026-09-15 05:04:30cmu1o8uqv08v5109oifpw9pe91
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-09-11195940195940KR7195940002HK이노엔KOSDAQ40,700원400원0.99%39,850원41,900원39,600원163,21066.8억원28,329,891주1.1조원
cmu1o8urn08vb109oza9oiqksfsc-stock-price195990:202609112026-09-11dayperiod2026-09-15 05:04:302026-09-15 05:04:30cmu1o8urd08v9109odc9jskju1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-09-11195990195990KR7195990007루트KKOSDAQ1,205원-15원-1.23%1,230원1,234원1,189원21,6882623.2만원16,287,874주196.2억원
cmu1o8us908vf109osol6u8flfsc-stock-price196170:202609112026-09-11dayperiod2026-09-15 05:04:302026-09-15 05:04:30cmu1o8ury08vd109oobecqgkp1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-09-11196170196170KR7196170005알테오젠KOSDAQ268,000원-9,000원-3.25%268,000원271,500원265,000원442,6471182.8억원69,655,133주18.6조원
cmu1o8uss08vj109ot5mzes62fsc-stock-price196300:202609112026-09-11dayperiod2026-09-15 05:04:302026-09-15 05:04:30cmu1o8usk08vh109ow6jxryep1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-09-11196300196300KR7196300008HLB펩KOSDAQ4,215원35원0.84%4,180원4,245원4,110원1,397584.7만원9,493,947주400.1억원
cmu1o8utd08vn109oey8ap74ufsc-stock-price196450:202609112026-09-11dayperiod2026-09-15 05:04:302026-09-15 05:04:30cmu1o8ut308vl109ouutros8n1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-09-11196450196450KR7196450001코아시아씨엠KOSDAQ790원0원0.00%0원0원0원00원45,320,000주358억원
cmu1o8uts08vr109oebjqloutfsc-stock-price196490:202609112026-09-11dayperiod2026-09-15 05:04:302026-09-15 05:04:30cmu1o8utk08vp109olxelqdjq1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-09-11196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmu1o8uuc08vv109og97446ewfsc-stock-price196700:202609112026-09-11dayperiod2026-09-15 05:04:302026-09-15 05:04:30cmu1o8uu408vt109o6uf7f88b1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-09-11196700196700KR7196700009웹스KOSDAQ1,353원6원0.45%1,347원1,356원1,347원14,2541924.1만원14,364,144주194.3억원
cmu1o8uuy08vz109oqd89bpmafsc-stock-price197140:202609112026-09-11dayperiod2026-09-15 05:04:302026-09-15 05:04:30cmu1o8uun08vx109oam63pg3g1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-09-11197140197140KR7197140007디지캡KOSDAQ2,375원45원1.93%2,335원2,400원2,325원12,2932933.6만원13,013,154주309억원
cmu1o8uvh08w3109ok1g86lprfsc-stock-price198080:202609112026-09-11dayperiod2026-09-15 05:04:302026-09-15 05:04:30cmu1o8uv808w1109ocfkmfp1t1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-09-11198080198080KR7198080004캐프KOSDAQ2,180원15원0.69%2,160원2,180원2,135원27,9896008.6만원21,535,185주469.4억원
cmu1o8uvx08w7109ovgerb1iofsc-stock-price198440:202609112026-09-11dayperiod2026-09-15 05:04:302026-09-15 05:04:30cmu1o8uvo08w5109oq5zilyv31
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-09-11198440198440KR7198440000강동씨앤엘KOSDAQ2,075원-45원-2.12%2,060원2,115원2,000원2,184,58144.8억원60,931,896주1264.3억원
cmu1o8uwh08wb109oxhgkryo7fsc-stock-price198940:202609112026-09-11dayperiod2026-09-15 05:04:302026-09-15 05:04:30cmu1o8uw808w9109on5smcza11
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-09-11198940198940KR7198940009한주라이트메탈KOSDAQ1,476원-34원-2.25%1,512원1,529원1,472원65,8549862.5만원19,909,760주293.8억원
cmu1o8ux208wf109oaw4zqaw0fsc-stock-price199150:202609112026-09-11dayperiod2026-09-15 05:04:302026-09-15 05:04:30cmu1o8uws08wd109osmxvqiqr1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-09-11199150199150KR7199150004데이터스트림즈KONEX1,789원-11원-0.61%1,700원1,789원1,700원111.8만원4,268,613주76.3억원
cmu1o8uxm08wj109o3sbqojrlfsc-stock-price199290:202609112026-09-11dayperiod2026-09-15 05:04:302026-09-15 05:04:30cmu1o8uxc08wh109oieosbri01
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-09-11199290199290KR7199290008바이오프로테크KONEX380원40원11.76%391원391원289원70220.3만원17,025,192주64.6억원
cmu1o8uy508wn109otnsn99wxfsc-stock-price199430:202609112026-09-11dayperiod2026-09-15 05:04:302026-09-15 05:04:30cmu1o8uxw08wl109o7i22hd7x1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-09-11199430199430KR7199430000케이엔알시스템KOSDAQ17,760원-750원-4.05%17,840원18,050원17,500원76,40013.5억원11,197,043주1988.5억원
cmu1o8uyp08wr109o9oxjw7srfsc-stock-price199480:202609112026-09-11dayperiod2026-09-15 05:04:302026-09-15 05:04:30cmu1o8uyf08wp109ogvfwxlip1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-09-11199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,755원-65원-1.70%3,815원3,815원3,710원11,8284421.9만원10,196,588주382.8억원
cmu1o8uz908wv109ocnl61zdyfsc-stock-price199550:202609112026-09-11dayperiod2026-09-15 05:04:302026-09-15 05:04:30cmu1o8uyz08wt109oztyu002s1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-09-11199550199550KR7199550005레이저옵텍KOSDAQ3,330원-70원-2.06%3,400원3,400원3,250원11,9873974.3만원14,845,791주494.3억원
cmu1o8uzs08wz109oat1emb5hfsc-stock-price199730:202609112026-09-11dayperiod2026-09-15 05:04:302026-09-15 05:04:30cmu1o8uzj08wx109othc6l9xt1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-09-11199730199730KR7199730003바이오인프라KOSDAQ1,336원21원1.60%1,315원1,352원1,220원53,0156743.5만원4,864,367주64.9억원
cmu1o8v0e08x3109orkp79zzbfsc-stock-price199800:202609112026-09-11dayperiod2026-09-15 05:04:302026-09-15 05:04:30cmu1o8v0408x1109onryua56d1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-09-11199800199800KR7199800004툴젠KOSDAQ32,500원-1,350원-3.99%33,200원33,750원32,350원17,6175.8억원8,997,629주2924.2억원
94,771건 중 62,201–62,250← 이전1245 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬