Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8x1009bo109ooj1oelp6fsc-stock-price227950:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8x0s09bm109otgy62yg81
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-09-11227950227950KR7227950003엔투텍KOSDAQ1,304원-26원-1.95%1,317원1,348원1,280원86,0211.1억원34,508,209주449.9억원
cmu1o8x1m09bs109o9652ivjcfsc-stock-price228340:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8x1c09bq109oo7k6xlp51
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-09-11228340228340KR7228340006동양파일KOSDAQ3,845원-165원-4.11%3,950원4,020원3,820원558,14321.6억원20,000,000주769억원
cmu1o8x2509bw109oeotwkrxufsc-stock-price228670:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8x1w09bu109olv995tkb1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-09-11228670228670KR7228670006레이KOSDAQ4,635원70원1.53%4,585원4,640원4,550원13,0345955.1만원15,640,021주724.9억원
cmu1o8x2q09c0109orggqjt3jfsc-stock-price228760:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8x2g09by109ojh8oeag21
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-09-11228760228760KR7228760005지노믹트리KOSDAQ10,250원-90원-0.87%10,320원10,320원10,150원33,1773.3억원24,859,202주2548억원
cmu1o8x3a09c4109o32hwnivmfsc-stock-price228850:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8x3009c2109o5oaxli7d1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-09-11228850228850KR7228850004레이언스KOSDAQ7,200원10원0.14%7,180원7,200원7,030원11,0347841.8만원16,591,014주1194.5억원
cmu1o8vbz08zc109opvykacb4fsc-stock-price204620:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vbt08za109o8r72onh71
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-09-11204620204620KR7204620009글로벌텍스프리KOSDAQ5,390원-70원-1.28%5,400원5,480원5,340원290,67615.7억원70,283,330주3788.2억원
cmu1o8vci08zg109oc76b4swufsc-stock-price204840:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vc908ze109ounj869141
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-09-11204840204840KR7204840003지엘팜텍KOSDAQ4,680원-5원-0.11%4,585원4,700원4,440원85,4173.9억원15,509,801주725.8억원
cmu1o8vcy08zk109ozvy8pdfmfsc-stock-price205100:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vcp08zi109o4srb9ydd1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-09-11205100205100KR7205100001엑셈KOSDAQ1,333원-2원-0.15%1,335원1,373원1,312원272,7663.6억원67,539,374주900.2억원
cmu1o8vdj08zo109o22hi7fy9fsc-stock-price205470:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vd908zm109odvk9ycb31
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-09-11205470205470KR7205470008휴마시스KOSDAQ2,835원-25원-0.87%2,910원2,930원2,835원28,7458284만원24,675,001주699.5억원
cmu1o8ve208zs109ohjr4y353fsc-stock-price205500:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vdu08zq109odg1a1cq71
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-09-11205500205500KR7205500002넥써쓰KOSDAQ1,911원39원2.08%1,872원1,920원1,760원230,5224.3억원83,561,797주1596.8억원
cmu1o8vem08zw109oy8q60uyifsc-stock-price206400:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vee08zu109ol707xsq01
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-09-11206400206400KR7206400004베노티앤알KOSDAQ705원-1원-0.14%706원706원664원171,3251.1억원37,510,158주264.4억원
cmu1o8vf70900109orhfwavynfsc-stock-price206560:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vey08zy109o6dl7tqo21
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-09-11206560206560KR7206560005덱스터KOSDAQ940원0원0.00%940원958원930원30,5122877.4만원25,411,736주238.8억원
cmu1o8vfp0904109or5nrxnzlfsc-stock-price206640:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vfj0902109o7iii7dxi1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-09-11206640206640KR7206640005바디텍메드KOSDAQ9,600원80원0.84%9,510원9,640원9,400원16,6141.5억원21,907,921주2103.1억원
cmu1o8vga0908109ok9vjeh7lfsc-stock-price206650:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vfz0906109o1oxkchc91
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-09-11206650206650KR7206650004유바이오로직스KOSDAQ8,690원140원1.64%8,550원8,730원8,500원88,2887.6억원36,752,307주3193.7억원
cmu1o8vgt090c109o56e0kqeufsc-stock-price206950:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vgj090a109oy7rgccsr1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-09-11206950206950KR7206950008볼빅KONEX1,764원30원1.73%1,778원1,778원1,764원23,542원14,077,265주248.3억원
cmu1o8vhc090g109o0wvy6j4dfsc-stock-price207490:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vh2090e109ozjqy4to21
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-09-11207490207490KR7207490004에이펙스인텍KONEX6,600원0원0.00%0원0원0원00원3,600,000주237.6억원
cmu1o8vhw090k109o5b3n75frfsc-stock-price207760:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vhn090i109okqazlxdr1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-09-11207760207760KR7207760000미스터블루KOSDAQ2,345원-50원-2.09%2,370원2,455원2,200원181,1784.2억원16,615,956주389.6억원
cmu1o8vih090o109oio4vvokhfsc-stock-price207940:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vi7090m109ohgpp09wq1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-09-11207940207940KR7207940008삼성바이오로직스KOSPI1,415,000원-8,000원-0.56%1,406,000원1,423,000원1,396,000원26,885378.8억원46,290,951주65.5조원
cmu1o8vj2090s109oe2mxtljyfsc-stock-price208140:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vir090q109oy31doe181
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-09-11208140208140KR7208140004정다운KOSDAQ2,270원-10원-0.44%2,260원2,300원2,260원21,9154982.7만원32,684,246주741.9억원
cmu1o8vjl090w109o7izsbtl4fsc-stock-price208350:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vjc090u109oozvs6t0f1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-09-11208350208350KR7208350009지란지교시큐리티KOSDAQ3,055원55원1.83%3,005원3,180원2,870원16,2804999.2만원8,101,570주247.5억원
cmu1o8vk50910109oby9z8nl8fsc-stock-price208370:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vjv090y109or9jgwy9c1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-09-11208370208370KR7208370007셀바스헬스케어KOSDAQ2,280원-100원-4.20%2,330원2,375원2,280원82,2591.9억원25,740,564주586.8억원
cmu1o8vkq0914109o3p599lawfsc-stock-price208640:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vkf0912109oh8w6qo1j1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-09-11208640208640KR7208640003썸에이지KOSDAQ714원1원0.14%735원774원696원103,5497385.6만원13,924,025주99.4억원
cmu1o8vla0918109outuiaiycfsc-stock-price208710:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vl00916109ofbmm4qse1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-09-11208710208710KR7208710004포톤KOSDAQ2,695원175원6.94%2,485원2,840원2,465원333,3179억원13,180,132주355.2억원
cmu1o8vlu091c109ovmc68zmzfsc-stock-price208850:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vlk091a109opu86pqre1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-09-11208850208850KR7208850008이비테크KONEX4,995원295원6.28%4,795원4,995원4,795원8039.3만원2,820,250주140.8억원
cmu1o8vmd091g109ohxkeryacfsc-stock-price208860:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vm4091e109o427wvefy1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-09-11208860208860KR7208860007다산디엠씨KOSDAQ1,303원0원0.00%0원0원0원00원33,949,973주442.3억원
cmu1o8vmx091k109oagrq100ofsc-stock-price208890:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vmo091i109odiemo5v91
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-09-11208890208890KR7208890004미래엔에듀파트너KONEX903원0원0.00%0원0원0원00원4,005,520주36.1억원
cmu1o8vni091o109ov95tz4uofsc-stock-price209640:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vn7091m109o2y7s3dq01
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-09-11209640209640KR7209640002와이제이링크KOSDAQ3,085원-45원-1.44%3,135원3,150원3,025원36,6241.1억원28,443,146주877.4억원
cmu1o8vo1091s109o468s0kdgfsc-stock-price210120:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vns091q109o2wbdup7h1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-09-11210120210120KR7210120002캔버스엔KOSDAQ1,591원-25원-1.55%1,616원1,650원1,575원45,9967394.8만원9,694,991주154.2억원
cmu1o8voj091w109om8v9h7egfsc-stock-price210540:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vod091u109olxbryi8b1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-09-11210540210540KR7210540001디와이파워KOSPI11,280원0원0.00%11,170원11,370원11,170원16,1191.8억원11,041,708주1245.5억원
cmu1o8vp30920109o5ohf2hmzfsc-stock-price210980:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vot091y109obndpe6jv1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-09-11210980210980KR7210980009SK디앤디KOSPI4,090원-65원-1.56%4,135원4,790원4,025원1,297,35057.5억원18,617,382주761.4억원
cmu1o8vpm0924109obixu5bawfsc-stock-price211050:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vpd0922109o1dp7h13h1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-09-11211050211050KR7211050000인카금융서비스KOSDAQ10,490원-80원-0.76%10,260원10,550원10,260원60,5916.3억원49,263,657주5167.7억원
cmu1o8vq70928109omjl13hkcfsc-stock-price211270:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vpx0926109oijkihyis1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-09-11211270211270KR7211270004AP위성KOSDAQ8,600원-70원-0.81%8,450원8,760원8,400원46,9094억원15,082,304주1297억원
cmu1o8vqr092c109oxaa0czxrfsc-stock-price212310:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vqh092a109o8rrkhxvw1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-09-11212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmu1o8vrc092g109oit9upkvgfsc-stock-price212560:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vr2092e109oa638hhwr1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-09-11212560212560KR7212560007네오오토KOSDAQ11,090원-740원-6.26%11,700원11,700원10,920원304,67134.2억원13,486,348주1495.6억원
cmu1o8vrw092k109o344sn1f8fsc-stock-price212710:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vrm092i109oo4xgsm5b1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-09-11212710212710KR7212710008아이에스티이KOSDAQ6,950원-250원-3.47%7,090원7,090원6,870원59,6164.1억원9,714,978주675.1억원
cmu1o8vsg092o109ofgiitcsjfsc-stock-price213420:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vs6092m109oizplkzf71
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-09-11213420213420KR7213420003덕산네오룩스KOSDAQ30,850원-1,750원-5.37%31,200원31,800원30,550원214,79966.4억원24,831,179주7660.4억원
cmu1o8vsz092s109oh6z0900cfsc-stock-price213500:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vsq092q109o5d0rvrwn1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-09-11213500213500KR7213500002한솔제지KOSPI7,560원0원0.00%7,560원7,630원7,500원30,1022.2억원23,800,576주1799.3억원
cmu1o8vtg092w109o9irs2yuxfsc-stock-price214150:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vta092u109owyzbbfx01
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-09-11214150214150KR7214150005클래시스KOSDAQ32,050원1,050원3.39%30,250원32,350원30,250원204,34365.1억원65,235,659주2조원
cmu1o8vu00930109og1e2cii7fsc-stock-price214180:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vts092y109o6a9c0sef1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-09-11214180214180KR7214180002헥토이노베이션KOSDAQ14,430원50원0.35%14,380원14,550원14,170원48,8627억원12,993,367주1874.9억원
cmu1o8vuk0934109oxdf13os5fsc-stock-price214260:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vub0932109ovilu5vjs1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-09-11214260214260KR7214260002라파스KOSDAQ7,850원-20원-0.25%7,980원7,990원7,760원2,2261740.5만원8,922,463주700.4억원
cmu1o8vv40938109ob6em5lhofsc-stock-price214270:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vuv0936109oflpmruk41
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-09-11214270214270KR7214270001FSNKOSDAQ1,311원-7원-0.53%1,306원1,316원1,282원45,9285941.7만원45,251,636주593.2억원
cmu1o8vvl093c109o5go3z9m9fsc-stock-price214320:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vvc093a109olcqsgwfz1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-09-11214320214320KR7214320004이노션KOSPI18,470원-70원-0.38%18,660원18,680원18,460원39,3267.2억원40,000,000주7388억원
cmu1o8vw5093g109o42n0dho5fsc-stock-price214330:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vvv093e109ot7s5dnix1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-09-11214330214330KR7214330003금호에이치티KOSPI6,500원150원2.36%6,200원6,560원6,170원76,4924.8억원10,456,929주679.7억원
cmu1o8vwn093k109oi4llfjdgfsc-stock-price214370:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vwe093i109ot1q4t53w1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-09-11214370214370KR7214370009케어젠KOSDAQ41,700원-600원-1.42%40,650원41,800원40,400원59,96424.6억원53,715,000주2.2조원
cmu1o8vx7093o109o5rvjqzrffsc-stock-price214390:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vwy093m109oronms48i1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-09-11214390214390KR7214390007경보제약KOSPI5,410원20원0.37%5,500원5,550원5,320원15,0988234.4만원23,906,860주1293.3억원
cmu1o8vxr093s109ohvess4n5fsc-stock-price214420:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vxi093q109o8aqxgnj11
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-09-11214420214420KR7214420002토니모리KOSPI5,200원100원1.96%5,100원5,520원5,060원153,2128억원24,054,799주1250.8억원
cmu1o8vy9093w109o9jsl59wifsc-stock-price214430:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vy2093u109o59myggrd1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-09-11214430214430KR7214430001아이쓰리시스템KOSDAQ60,000원-700원-1.15%58,500원60,300원58,500원11,9187억원7,307,215주4384.3억원
cmu1o8vym0940109ougcos1r3fsc-stock-price214450:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vyg093y109ord3x7ruc1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-09-11214450214450KR7214450009파마리서치KOSDAQ342,000원-7,500원-2.15%340,500원345,500원337,000원121,300413.2억원10,389,648주3.5조원
cmu1o8vz60944109o078jh7s9fsc-stock-price214610:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vyx0942109ohgob92v41
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-09-11214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmu1o8vzr0948109ocinhn2uffsc-stock-price214680:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vzh0946109obdisvzx21
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-09-11214680214680KR7214680001디알텍KOSDAQ4,370원-670원-13.29%5,070원5,340원4,320원598,66927.8억원16,695,411주729.5억원
94,771건 중 62,151–62,200← 이전1244 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬