Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8hfn0656109oofw45fnufsc-stock-price047310:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8hff0654109o9hbw9tov1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-09-11047310047310KR7047310008파워로직스KOSDAQ2,990원-70원-2.29%3,025원3,055원2,980원50,2821.5억원36,610,755주1094.6억원
cmu1o8hg8065a109ozvp3n4nvfsc-stock-price047400:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hfy0658109o4lc9jg681
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-09-11047400047400KR7047400007유니온머티리얼KOSPI870원-24원-2.68%890원890원855원125,5221억원42,000,000주365.4억원
cmu1o8hh0065g109ow6z8zpsmfsc-stock-price047560:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hgr065e109oqj7xqkms1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-09-11047560047560KR7047560008이스트소프트KOSDAQ7,830원0원0.00%7,850원8,280원7,380원70,5665.6억원11,753,082주920.2억원
cmu1o8hhk065k109oxc1xgj91fsc-stock-price047770:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hha065i109omx5iq0wc1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-09-11047770047770KR7047770003코데즈컴바인KOSDAQ3,750원40원1.08%3,710원3,830원3,655원890,23533.3억원37,842,602주1419억원
cmu1o8hi3065o109odgs1nufxfsc-stock-price047810:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hhu065m109onuz5b7j81
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-09-11047810047810KR7047810007한국항공우주KOSPI130,500원-2,600원-1.95%129,900원132,400원128,700원194,091253.4억원97,475,107주12.7조원
cmu1o8hin065s109opwjtnxa0fsc-stock-price047820:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hid065q109ondxysdtg1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-09-11047820047820KR7047820006초록뱀미디어KOSDAQ3,185원-45원-1.39%3,230원3,240원3,090원7,1372262.7만원24,453,930주778.8억원
cmu1o8hjd065v109oz9ctl2wzfsc-stock-price047920:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hj3065u109ok4dicsts1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-09-11047920047920KR7047920004HLB제약KOSDAQ6,630원30원0.45%6,680원6,760원6,600원149,2589.9억원32,799,356주2174.5억원
cmu1o8hk60660109o6an9bkcrfsc-stock-price048410:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hjt065y109oc1mfunj11
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-09-11048410048410KR7048410005현대바이오KOSDAQ6,700원-530원-7.33%7,200원7,200원6,590원1,494,108101.2억원96,505,572주6465.8억원
cmu1o8hkq0664109ov6qa06wxfsc-stock-price048430:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hkg0662109o128c5t981
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-09-11048430048430KR7048430003유라테크KOSDAQ6,240원-110원-1.73%6,350원6,480원6,170원40,6282.5억원11,520,000주718.8억원
cmu1o8hlb0668109ocedt3wewfsc-stock-price048470:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hl00666109o10jegg3e1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-09-11048470048470KR7048470009대동스틸KOSDAQ2,885원-10원-0.35%2,895원2,920원2,860원12,0433473.1만원9,650,000주278.4억원
cmu1o8hls066c109o88uj8oi2fsc-stock-price048530:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hlj066a109oyyi4a8xe1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-09-11048530048530KR7048530000인트론바이오KOSDAQ2,695원20원0.75%2,685원2,720원2,615원23,9896417.3만원30,891,758주832.5억원
cmu1o8hmc066g109o9rnt06q8fsc-stock-price048550:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hm2066e109oyrhqjx721
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-09-11048550048550KR7048550008SM C&CKOSDAQ1,060원-28원-2.57%1,080원1,100원1,055원250,5552.6억원96,714,620주1025.1억원
cmu1o8hmw066k109ok9oa2rdnfsc-stock-price048770:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hmn066i109og44eepo31
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-09-11048770048770KR7048770002TPC로보틱스KOSDAQ4,180원-310원-6.90%4,380원4,380원4,170원802,23134.1억원15,697,991주656.1억원
cmu1o8hng066o109o37yb241yfsc-stock-price048830:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hn7066m109o6wlxi1tl1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-09-11048830048830KR7048830004엔피케이KOSDAQ1,020원6원0.59%1,015원1,024원1,001원15,4481563.2만원18,723,923주190.9억원
cmu1o8ho0066s109o2wxsjikgfsc-stock-price048870:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hnr066q109olxdle78p1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-09-11048870048870KR7048870000시너지이노베이션KOSDAQ1,574원0원0.00%1,573원1,583원1,560원121,9221.9억원88,106,963주1386.8억원
cmu1o8hok066w109o5815s8nhfsc-stock-price048910:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hoa066u109oguln0zfu1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-09-11048910048910KR7048910004대원미디어KOSDAQ6,400원-110원-1.69%6,460원6,460원6,260원18,9171.2억원12,578,946주805억원
cmu1o8hp40670109otlreco94fsc-stock-price049070:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hou066y109ocotfjgfx1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-09-11049070049070KR7049070006인탑스KOSDAQ18,740원190원1.02%18,250원18,850원18,130원59,63411억원15,742,300주2950.1억원
cmu1o8hpn0674109oh2s14jdhfsc-stock-price049080:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hpe0672109odx6vlkhp1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-09-11049080049080KR7049080005기가레인KOSDAQ8,220원-200원-2.38%8,200원8,840원8,080원221,95218.6억원8,488,334주697.7억원
cmu1o8hq80678109ofpnxm3u6fsc-stock-price049120:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hpy0676109oqo1y4t501
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-09-11049120049120KR7049120009파인디앤씨KOSDAQ3,000원-45원-1.48%2,920원3,095원2,915원1,587474.7만원10,601,663주318억원
cmu1o8hqr067c109ohm2wzddefsc-stock-price049180:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hqi067a109outsci3mt1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-09-11049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmu1o8hr9067g109otb41kxywfsc-stock-price049430:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hr2067e109oulyqbrie1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-09-11049430049430KR7049430002코메론KOSDAQ22,700원-650원-2.78%23,150원23,150원22,550원14,1123.2억원9,048,000주2053.8억원
cmu1o8hrs067k109obljnfa9yfsc-stock-price049470:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hri067i109op7txfg5b1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-09-11049470049470KR7049470008비트플래닛KOSDAQ2,300원-70원-2.95%2,300원2,370원2,265원41,7079631만원23,544,899주541.5억원
cmu1o8hsd067o109ox9gqu9abfsc-stock-price049480:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hs2067m109oxs32qpam1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-09-11049480049480KR7049480007오픈베이스KOSDAQ1,876원52원2.85%1,824원1,892원1,800원244,1364.5억원31,422,383주589.4억원
cmu1o8hsw067s109opbpjlf81fsc-stock-price049520:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hsn067q109owv4ojpxc1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-09-11049520049520KR7049520000유아이엘KOSDAQ3,880원5원0.13%3,875원3,890원3,840원16,5256402.1만원30,842,625주1196.6억원
cmu1o8hth067w109ozkymt6fqfsc-stock-price049550:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8ht7067u109os1unuqxa1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-09-11049550049550KR7049550007잉크테크KOSDAQ3,455원-20원-0.58%3,475원3,475원3,400원10,7443670.2만원19,606,277주677.3억원
cmu1o8hu00680109o9p42xe6jfsc-stock-price049630:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8htr067y109o6wl7q5nq1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-09-11049630049630KR7049630007재영솔루텍KOSDAQ6,990원-40원-0.57%6,920원7,110원6,870원168,66011.8억원23,365,139주1633.2억원
cmu1o8huk0684109oacmgl8kafsc-stock-price049720:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hub0682109ocr9ye9an1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-09-11049720049720KR7049720006고려신용정보KOSDAQ9,050원0원0.00%9,100원9,100원9,020원21,6341.9억원14,300,000주1294.1억원
cmu1o8hv60688109ogbp3k4shfsc-stock-price049800:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8huw0686109ov8k67ori1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-09-11049800049800KR7049800006우진플라임KOSPI1,945원64원3.40%1,881원1,947원1,850원8,5281630.8만원20,000,000주389억원
cmu1o8hvp068c109oavgiuboqfsc-stock-price049830:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hvg068a109os761e4aj1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-09-11049830049830KR7049830003승일KOSDAQ6,350원10원0.16%6,400원6,490원6,330원4226.7만원6,132,112주389.3억원
cmu1o8hwa068g109o7rlyfcgffsc-stock-price049950:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hw0068e109o5k5q7cav1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-09-11049950049950KR7049950009미래컴퍼니KOSDAQ10,630원-150원-1.39%10,780원10,780원10,560원10,7271.1억원8,817,884주937.3억원
cmu1o8hwu068k109ozd0yaqh5fsc-stock-price049960:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hwk068i109ocu23jywx1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-09-11049960049960KR7049960008쎌바이오텍KOSDAQ15,300원30원0.20%14,760원15,790원14,760원2,0783197.7만원9,400,000주1438.2억원
cmu1o8hxe068o109oe2e6cbfdfsc-stock-price050090:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hx4068m109oj2o2983o1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-09-11050090050090KR7050090000비케이홀딩스KOSDAQ898원15원1.70%883원900원853원129,7751.1억원23,534,735주211.3억원
cmu1o8hxx068s109ojwb2ebj7fsc-stock-price050110:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hxo068q109og75z9kk31
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-09-11050110050110KR7050110006캠시스KOSDAQ1,079원0원0.00%0원0원0원00원29,224,823주315.3억원
cmu1o8hyi068w109o94f9g1cgfsc-stock-price050120:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hyc068u109okhfjued71
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-09-11050120050120KR7050120005ES큐브KOSDAQ3,195원-25원-0.78%3,220원3,500원3,180원7,7942554.9만원13,564,086주433.3억원
cmu1o8hz20690109oxvxg5gdlfsc-stock-price050760:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hyw068y109ov9xhio181
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-09-11050760050760KR7050760008에스폴리텍KOSDAQ1,195원-28원-2.29%1,222원1,228원1,182원89,6801억원16,334,678주195.1억원
cmu1o8hzm0694109ob1ob7o9ffsc-stock-price050860:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hzd0692109ob3imx1ub1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-09-11050860050860KR7050860006아세아텍KOSDAQ1,700원-6원-0.35%1,706원1,706원1,685원54091.8만원22,500,000주382.5억원
cmu1o8i030698109o0m87n8abfsc-stock-price050890:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hzv0696109oaz4bn5kb1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-09-11050890050890KR7050890003쏠리드KOSDAQ8,600원-280원-3.15%8,550원8,870원8,430원759,64765.7억원60,756,534주5225억원
cmu1o8i0n069c109oqqfm5q40fsc-stock-price050960:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8i0d069a109oh9hivisk1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-09-11050960050960KR7050960004수산아이앤티KOSDAQ8,830원100원1.15%8,730원8,830원8,390원6,0355203.7만원6,751,000주596.1억원
cmu1o8i18069g109oyjbl8hjnfsc-stock-price051160:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8i0y069e109obh8mp2lc1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-09-11051160051160KR7051160000지어소프트KOSDAQ10,040원30원0.30%9,800원10,205원9,800원34,4813.4억원15,474,430주1553.6억원
cmu1o8i1r069k109oxxhwvcgqfsc-stock-price051360:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8i1h069i109ovrplvo4u1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-09-11051360051360KR7051360006토비스KOSDAQ11,720원70원0.60%11,600원11,790원11,550원7,9529286.6만원9,641,668주1130억원
cmu1o8i2b069o109ozvci5w63fsc-stock-price051370:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8i22069m109oswskjhq11
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-09-11051370051370KR7051370005인터플렉스KOSDAQ6,120원-90원-1.45%6,100원6,270원6,100원65,7694억원23,327,472주1427.6억원
cmu1o8i2w069s109o70ifiqy8fsc-stock-price051380:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8i2l069q109owk7wn0om1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-09-11051380051380KR7051380004피씨디렉트KOSDAQ1,595원6원0.38%1,605원1,605원1,578원14,4472300.1만원15,340,072주244.6억원
cmu1o8i3f069w109oqoeecpt8fsc-stock-price051390:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8i36069u109oz8agvr181
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-09-11051390051390KR7051390003YWKOSDAQ4,015원-50원-1.23%4,025원4,025원3,915원451180.2만원11,355,368주455.9억원
cmu1o8i4206a0109o2qr1h9aefsc-stock-price051490:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8i3s069y109obrv8v3zq1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-09-11051490051490KR7051490001나라엠앤디KOSDAQ2,720원20원0.74%2,700원2,750원2,675원9,9622696.1만원14,200,000주386.2억원
cmu1o8i4l06a4109o9lo3e6ryfsc-stock-price051500:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8i4d06a2109o84d37yqu1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-09-11051500051500KR7051500007CJ프레시웨이KOSDAQ22,850원-450원-1.93%23,100원23,300원22,750원7,8731.8억원11,871,586주2712.6억원
cmu1o8i5606a8109o7yq0ps8gfsc-stock-price051600:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8i4x06a6109ommdo57il1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-09-11051600051600KR7051600005한전KPSKOSPI49,300원400원0.82%49,000원49,700원48,250원223,647109.1억원45,000,000주2.2조원
cmu1o8i5q06ac109ozwi6ax32fsc-stock-price051630:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8i5h06aa109o6h3j06qy1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-09-11051630051630KR7051630002진양화학KOSPI1,362원-3원-0.22%1,360원1,407원1,355원25,0253415.7만원21,200,000주288.7억원
cmu1o8i6a06ag109oczoxfkkifsc-stock-price051780:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8i6106ae109o98wn0t1p1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-09-11051780051780KR7051780005큐로홀딩스KOSDAQ2,605원-30원-1.14%2,635원2,635원2,555원2,532658.7만원7,600,024주197.9억원
cmu1o8i6u06ak109ofucn200afsc-stock-price051900:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8i6m06ai109o8h6wqgc71
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-09-11051900051900KR7051900009LG생활건강KOSPI291,000원-4,000원-1.36%290,000원297,500원288,000원60,446176.5억원14,975,523주4.3조원
cmu1o8i7i06ao109o4ryk7ouafsc-stock-price051905:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8i7806am109o4sn57pz91
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-09-11051905051905KR7051901007LG생활건강우KOSPI103,500원-1,300원-1.24%105,000원106,000원102,800원4,3774.5억원2,096,259주2169.6억원
91,898건 중 62,101–62,150← 이전1243 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬