Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o85of0374109ohkp1xjwsfsc-stock-price004090:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85o60372109o1l8oftde1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-09-11004090004090KR7004090007한국석유KOSPI12,330원-410원-3.22%14,400원14,580원12,170원1,875,599251.9억원12,694,120주1565.1억원
cmu1o85p0037a109ozqomorf9fsc-stock-price004100:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85oq0378109oawsrz7tz1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-09-11004100004100KR7004100004태양금속KOSPI2,780원-80원-2.80%2,860원2,875원2,770원224,9266.2억원36,700,000주1020.2억원
cmu1o85pj037g109o7akl8blefsc-stock-price004105:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85p9037e109o7brp4m3j1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-09-11004105004105KR7004101002태양금속우KOSPI3,455원-5원-0.14%3,445원3,455원3,400원11,5483951.3만원3,300,000주114억원
cmu1o85q3037m109oblfwcm4dfsc-stock-price004140:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85pu037k109og8ofulfp1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-09-11004140004140KR7004140000동방KOSPI1,797원-11원-0.61%1,784원1,819원1,784원68,1481.2억원47,971,766주862억원
cmu1o85qn037s109o0syugd0rfsc-stock-price004150:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85qd037q109o1jcvfacy1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-09-11004150004150KR7004150009한솔홀딩스KOSPI3,575원40원1.13%3,525원3,580원3,500원61,0242.1억원41,026,620주1466.7억원
cmu1o85r7037y109o3mimpervfsc-stock-price004170:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85qx037w109op1m0872e1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-09-11004170004170KR7004170007신세계KOSPI381,000원-4,500원-1.17%377,000원386,000원375,000원99,508377.9억원9,445,181주3.5조원
cmu1o85rr0384109ozg1nm1cofsc-stock-price0041B0:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85ri0382109otrnyk48q1——2026-09-110041B0—KR70041B0002교보18호스팩KOSDAQ2,005원0원0.00%2,010원2,010원2,000원527105.4만원5,040,000주101억원
cmu1o85sb038a109obhwbpg5nfsc-stock-price0041J0:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85s10388109oxz7wdn5o1——2026-09-110041J0—KR70041J0004엘에스스팩1호KOSDAQ1,985원0원0.00%1,983원1,985원1,983원5,6101113.5만원4,110,000주81.5억원
cmu1o85sv038g109oxwwbwh0jfsc-stock-price0041L0:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85sm038e109ookbeen6f1——2026-09-110041L0—KR70041L0000하나35호스팩KOSDAQ1,994원0원0.00%1,993원1,994원1,986원30961.6만원6,030,000주120.2억원
cmu1o85tg038m109o5s4j5nh7fsc-stock-price004250:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85t6038k109onlzhh9tv1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-09-11004250004250KR7004250007NPCKOSPI2,995원-5원-0.17%3,000원3,000원2,965원8,2632462만원36,720,000주1099.7억원
cmu1o85tz038s109o1sa9j48kfsc-stock-price004255:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85tq038q109on9sbqgrp1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-09-11004255004255KR7004251005NPC우KOSPI1,871원-1원-0.05%1,872원1,905원1,839원9,0061677.5만원5,280,000주98.7억원
cmu1o85uj038y109o6dyvfy2tfsc-stock-price004270:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85ua038w109og164tapx1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-09-11004270004270KR7004270005남성KOSPI5,110원50원0.99%5,060원5,200원5,050원10,8975598.3만원4,560,128주233억원
cmu1o85v10394109orlsvw30efsc-stock-price004310:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85ut0392109ozmfbw54h1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-09-11004310004310KR7004310009현대약품KOSPI9,820원50원0.51%10,090원10,400원9,680원7,692,753774억원32,000,000주3142.4억원
cmu1o86jp03gc109ozrw2wfoufsc-stock-price005180:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86jf03g9109om0j23z7f1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-09-11005180005180KR7005180005빙그레KOSPI88,800원-2,400원-2.63%90,000원92,400원88,400원42,47538.1억원9,269,031주8230.8억원
cmu1o861b03b0109oirzev0w1fsc-stock-price0044K0:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o861203ay109odoqe4pns1——2026-09-110044K0—KR70044K0008삼성스팩10호KOSDAQ1,992원-1원-0.05%1,997원1,997원1,987원1,392276.7만원7,520,000주149.7억원
cmu1o862f03bd109ohd7pvrdgfsc-stock-price004545:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o862403b9109oobg08kia1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-09-11004545004545KR7004541009깨끗한나라우KOSPI3,905원-25원-0.64%3,900원3,930원3,900원2,8641123.1만원366,160주14.2억원
cmu1o863j03bp109oy3gxtss5fsc-stock-price004590:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o863903bl109oskuzhnxg1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-09-11004590004590KR7004590006한국가구KOSDAQ5,030원10원0.20%5,020원5,050원4,980원13,8186938.8만원15,000,000주754.5억원
cmu1o864l03c0109ottxxqk72fsc-stock-price004690:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o864c03bx109o02k6m7to1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-09-11004690004690KR7004690004삼천리KOSPI136,900원-1,100원-0.80%137,400원137,500원135,000원12,34416.8억원3,626,777주4965억원
cmu1o865r03cd109o683b3ietfsc-stock-price004710:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o865g03c9109of72gy8xu1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-09-11004710004710KR7004710000한솔테크닉스KOSPI8,850원150원1.72%8,490원8,960원8,360원663,74357.5억원53,119,817주4701.1억원
cmu1o866u03cp109o5el9m1edfsc-stock-price004770:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o866l03cm109ozq2nops91
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-09-11004770004770KR7004770004써니전자KOSPI2,125원-35원-1.62%2,120원2,320원2,085원2,790,65861.3억원35,507,438주754.5억원
cmu1o867x03d0109oap7565s8fsc-stock-price004800:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o867n03cx109ogdy5tfni1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-09-11004800004800KR7004800009효성KOSPI160,300원-100원-0.06%157,500원161,600원153,800원26,91842.8억원16,740,407주2.6조원
cmu1o869l03dj109ouyffqx3mfsc-stock-price004840:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o869b03df109o72vvpior1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-09-11004840004840KR7004840005DRB동일KOSPI4,055원-5원-0.12%4,055원4,055원4,020원9,0143634.4만원19,272,364주781.4억원
cmu1o86an03du109o780fos21fsc-stock-price004890:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86ae03dr109o0szbw7s91
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-09-11004890004890KR7004890000동일산업KOSPI35,850원-400원-1.10%36,250원36,250원35,650원3311188.6만원2,425,215주869.4억원
cmu1o86br03e7109o1f1ltkdjfsc-stock-price004920:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86bi03e3109ofgmqx6ik1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-09-11004920004920KR7004920005씨아이테크KOSPI907원0원0.00%0원0원0원00원52,179,872주473.2억원
cmu1o86cw03ei109opeyzt25efsc-stock-price004970:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86cm03eg109owlca36yr1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-09-11004970004970KR7004970000신라교역KOSPI9,250원-30원-0.32%9,280원9,300원9,190원14,4031.3억원16,000,000주1480억원
cmu1o86e003ev109og9q5bxpmfsc-stock-price004985:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86dr03er109otzg5pyjw1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-09-11004985004985KR7004981007성신양회우KOSPI8,640원0원0.00%8,690원8,790원8,320원470404.7만원735,645주63.5억원
cmu1o86g903fd109ok43nl1wkfsc-stock-price005010:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86fu03fb109o3dc6l37z1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-09-11005010005010KR7005010004휴스틸KOSPI4,000원-85원-2.08%4,065원4,080원3,960원385,43215.4억원56,188,075주2247.5억원
cmu1o86gn03fj109oex9yc6b6fsc-stock-price005030:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86gd03fg109opoytbxgh1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-09-11005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmu1o86h703fp109otz3zm1blfsc-stock-price005070:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86h003fm109o4jostx151
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-09-11005070005070KR7005070008코스모신소재KOSPI40,200원-600원-1.47%39,750원40,850원39,500원61,38924.6억원33,214,571주1.3조원
cmu1o86hr03fv109ofz2pkyrwfsc-stock-price005090:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86hk03fs109og8o1uctq1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-09-11005090005090KR7005090006SGC에너지KOSPI61,200원2,300원3.90%56,800원62,400원56,800원191,526115.7억원14,409,333주8818.5억원
cmu1o86ib03g1109ozhz20xgpfsc-stock-price005110:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86i103fy109opnghgn3u1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-09-11005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmu1o86iu03g7109o9z0h9ocyfsc-stock-price005160:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86il03g4109ohbjfetzb1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-09-11005160005160KR7005160007동국산업KOSDAQ2,540원5원0.20%2,530원2,565원2,500원11,6672941.3만원54,244,482주1377.8억원
cmu1o87wd03un109oan8t4f9ifsc-stock-price007210:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87w403uk109ov7a45pvw1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-09-11007210007210KR7007210008벽산KOSPI1,423원5원0.35%1,417원1,429원1,407원34,9584962.8만원65,360,000주930억원
cmu1o88h5040u109o7hsfch08fsc-stock-price008420:202609112026-09-11dayperiod2026-09-15 05:04:012026-09-15 05:04:01cmu1o88gv040s109ok5kb1e2x1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-09-11008420008420KR7008420002문배철강KOSPI2,215원-25원-1.12%2,240원2,245원2,205원55,8741.2억원20,503,505주454.1억원
cmu1o88hk0410109o5hwcare8fsc-stock-price008470:202609112026-09-11dayperiod2026-09-15 05:04:012026-09-15 05:04:01cmu1o88hb040x109ojb11cfd31
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-09-11008470008470KR7008470007부스타KOSDAQ1,688원-10원-0.59%1,707원1,710원1,680원12,4742106.6만원16,809,600주283.7억원
cmu1o88i50416109onkw30069fsc-stock-price008490:202609112026-09-11dayperiod2026-09-15 05:04:012026-09-15 05:04:01cmu1o88hw0413109o5k7zuxaw1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-09-11008490008490KR7008490005서흥KOSPI20,750원-250원-1.19%21,000원21,100원20,700원6,2571.3억원11,569,113주2400.5억원
cmu1o88ip041c109o57a6g321fsc-stock-price008600:202609112026-09-11dayperiod2026-09-15 05:04:012026-09-15 05:04:01cmu1o88ig0419109oqtppgmeh1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-09-11008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmu1o88j9041i109oj2zsbsxkfsc-stock-price008700:202609112026-09-11dayperiod2026-09-15 05:04:012026-09-15 05:04:01cmu1o88j0041f109o1eh6cy1j1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-09-11008700008700KR7008700007아남전자KOSPI1,245원-49원-3.79%1,290원1,294원1,243원224,2892.8억원77,124,820주960.2억원
cmu1o86kg03gi109ojheg44kjfsc-stock-price005250:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86k603gf109ocytoc2n51
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-09-11005250005250KR7005250006녹십자홀딩스KOSPI9,820원-30원-0.30%9,800원9,870원9,720원32,4673.1억원47,028,210주4618.1억원
cmu1o86kz03gn109o5x1rbao1fsc-stock-price005257:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86kp03gl109obfbiz4fe1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-09-11005257005257KR7005252002녹십자홀딩스2우KOSPI17,900원270원1.53%17,900원17,900원17,900원61109.1만원845,990주151.4억원
cmu1o86m103h0109o7qth9jxkfsc-stock-price005300:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86lt03gw109okb72ft891
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-09-11005300005300KR7005300009롯데칠성KOSPI97,600원100원0.10%96,600원97,700원96,200원9,9859.7억원9,278,884주9056.1억원
cmu1o86n603hb109o49hu3hyvfsc-stock-price005320:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86mx03h9109ow5jidtik1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-09-11005320005320KR7005320007온타이드KOSPI1,203원20원1.69%1,183원1,217원1,171원97,3161.1억원34,187,845주411.2억원
cmu1o86ob03ho109of9794jbtfsc-stock-price005380:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86o103hk109ow3ithamh1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-09-11005380005380KR7005380001현대차KOSPI382,500원-6,500원-1.67%381,000원384,000원378,000원524,8991997.8억원204,757,766주78.3조원
cmu1o86pf03i0109ovuoe82usfsc-stock-price005387:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86p503hx109o7biazy8j1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-09-11005387005387KR7005382007현대차2우BKOSPI180,500원-2,900원-1.58%181,900원181,900원179,800원74,141133.8억원34,963,930주6.3조원
cmu1o86qj03ic109oi37ozu94fsc-stock-price005420:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86q903i9109ov7pw52161
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-09-11005420005420KR7005420005코스모화학KOSPI10,590원-450원-4.08%10,560원10,660원10,460원76,7138.1억원38,408,228주4067.4억원
cmu1o86rm03io109oa8rp6wqpfsc-stock-price005440:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86rc03il109o19n4u9ko1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-09-11005440005440KR7005440003현대지에프홀딩스KOSPI13,400원560원4.36%12,890원13,530원12,800원393,77052.5억원183,397,199주2.4조원
cmu1o86sp03iz109op8ri7r6ffsc-stock-price0054V0:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86sg03ix109oxwf5df2e1——2026-09-110054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,010원0원0.00%2,010원2,010원1,986원5,4721097.4만원6,216,500주124.9억원
cmu1o86v303ji109ob9umajsdfsc-stock-price005670:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86uu03je109ov00r123q1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-09-11005670005670KR7005670005푸드웰KOSDAQ6,270원0원0.00%6,270원6,270원6,210원1,348841.5만원10,000,000주627억원
cmu1o86w703ju109ofy9obwh0fsc-stock-price005690:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86vw03jq109o9bbk3jzp1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-09-11005690005690KR7005690003파미셀KOSPI11,260원570원5.33%10,480원11,400원10,020원1,439,420159.7억원60,004,014주6756.4억원
cmu1o86x903k6109obe8kl6tnfsc-stock-price005720:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86x003k2109oaq0hjlw01
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-09-11005720005720KR7005720008넥센KOSPI5,670원-130원-2.24%5,800원5,890원5,640원14,2948115.5만원52,543,977주2979.2억원
91,898건 중 62,051–62,100← 이전1242 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬