Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8xdv09e8109o0htuajiafsc-stock-price235980:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xdl09e6109o281xclf11
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-09-11235980235980KR7235980000메드팩토KOSDAQ2,750원-65원-2.31%2,795원2,880원2,725원145,5154억원34,275,121주942.5억원
cmu1o8xef09ec109ojv2bmn0yfsc-stock-price236030:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xe509ea109osa6xnned1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-09-11236030236030KR7236030003씨알푸드KONEX2,795원40원1.45%2,600원2,795원2,500원318만원2,033,332주56.8억원
cmu1o8xey09eg109os8d2ukiwfsc-stock-price236200:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xeo09ee109oefxywu7s1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-09-11236200236200KR7236200002슈프리마KOSDAQ51,900원2,100원4.22%49,000원52,800원48,900원33,74917.2억원6,974,311주3619.6억원
cmu1o8xfj09ek109oicfck5qtfsc-stock-price236340:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xf809ei109obxqt9cgl1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-09-11236340236340KR7236340006메디젠휴먼케어KONEX1,750원-150원-7.89%1,750원1,750원1,750원111.9만원3,014,647주52.7억원
cmu1o8xg209eo109og81i64qjfsc-stock-price236810:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xfs09em109oyrzt8z9a1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-09-11236810236810KR7236810008엔비티KOSDAQ1,758원-10원-0.57%1,682원1,768원1,682원32,2005488.6만원16,975,426주298.4억원
cmu1o8xgl09es109o7v6yznydfsc-stock-price237690:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xgc09eq109onjwv1amp1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-09-11237690237690KR7237690003에스티팜KOSDAQ90,000원-1,800원-1.96%89,000원90,400원88,700원83,24874.5억원20,876,638주1.8조원
cmu1o8xh509ew109ot1jr5vpofsc-stock-price237750:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xgv09eu109o5m5afsp11
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-09-11237750237750KR7237750005피앤씨테크KOSDAQ3,370원10원0.30%3,370원3,465원3,370원5,0121713.8만원6,496,600주218.9억원
cmu1o8xhp09f0109o73s1ms6sfsc-stock-price237820:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xhg09ey109oxn0ljj6w1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-09-11237820237820KR7237820006플레이디KOSDAQ2,290원25원1.10%2,265원2,290원2,235원2,389537.9만원12,827,140주293.7억원
cmu1o8xi909f4109ozag6kfbyfsc-stock-price237880:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xi009f2109orbc3kw6q1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-09-11237880237880KR7237880000클리오KOSDAQ12,450원350원2.89%12,200원12,700원12,030원118,04414.7억원18,071,353주2249.8억원
cmu1o8xit09f8109op6s10mdbfsc-stock-price238090:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xik09f6109or0w9pov71
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-09-11238090238090KR7238090005앤디포스KOSDAQ1,815원0원0.00%1,808원1,830원1,780원4,878883.2만원30,490,440주553.4억원
cmu1o8xje09fc109o771wbigxfsc-stock-price238120:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xj409fa109or1o9qg7o1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-09-11238120238120KR7238120000얼라인드KOSDAQ2,940원-45원-1.51%2,950원2,950원2,815원7,5282157.3만원14,218,274주418억원
cmu1o8xjz09fg109o51eqx8pdfsc-stock-price238200:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xjq09fe109o3o8ki5pg1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-09-11238200238200KR7238200000비피도KOSDAQ2,735원-10원-0.36%2,890원2,890원2,700원7,2542033.8만원8,180,000주223.7억원
cmu1o8xkl09fk109ocmcrdilifsc-stock-price238490:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xka09fi109o9ock98ir1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-09-11238490238490KR7238490007힘스KOSDAQ2,265원-45원-1.95%2,330원2,330원2,200원23,7605331.1만원11,312,236주256.2억원
cmu1o8xl509fo109og17kyj83fsc-stock-price238500:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xkx09fm109ouiu310gj1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-09-11238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmu1o8xlp09fs109o25ucb9tkfsc-stock-price238540:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xlg09fq109o7mke3mlb1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-09-11238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmu1o8xm909fw109ownd4z5l6fsc-stock-price239340:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xm009fu109oo31d9upc1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-09-11239340239340KR7239340003이스트에이드KOSDAQ504원0원0.00%0원0원0원00원26,979,634주135.9억원
cmu1o8xmv09g0109o6vdttteqfsc-stock-price239610:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xml09fy109ov46wg5z41
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-09-11239610239610KR7239610009에이치엘사이언스KOSDAQ5,300원-30원-0.56%5,330원5,330원5,190원3,9302069.7만원5,392,115주285.7억원
cmu1o8xne09g4109oa7hr9wf5fsc-stock-price239890:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xn509g2109ow3yydiso1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-09-11239890239890KR7239890007피엔에이치테크KOSDAQ3,400원-50원-1.45%3,450원3,540원3,365원44,8761.5억원9,935,755주337.8억원
cmu1o8xnz09g8109o4gqol6dffsc-stock-price240550:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xnp09g6109oodpjingv1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-09-11240550240550KR7240550004동방메디컬KOSDAQ5,580원-90원-1.59%5,580원5,680원5,530원24,2481.3억원20,933,940주1168.1억원
cmu1o8xok09gc109osss8jy1cfsc-stock-price240600:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xoa09ga109olamacckz1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-09-11240600240600KR7240600007유진테크놀로지KOSDAQ1,590원-50원-3.05%1,640원1,640원1,572원21,3853405.3만원8,299,410주131.9억원
cmu1o8xp509gg109oa9pgml7efsc-stock-price240810:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xou09ge109owuws2x5k1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-09-11240810240810KR7240810002원익IPSKOSDAQ110,300원-8,500원-7.15%114,900원114,900원110,100원979,8901092.8억원49,083,901주5.4조원
cmu1o8xpp09gk109ojthd2bjafsc-stock-price241520:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xpg09gi109o5kbc66001
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-09-11241520241520KR7241520006DSC인베스트먼트KOSDAQ8,000원-140원-1.72%7,950원8,140원7,900원63,2185억원26,600,000주2128억원
cmu1o8xq809go109oatckri3sfsc-stock-price241560:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xq109gm109op0wpjkde1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-09-11241560241560KR7241560002두산밥캣KOSPI61,600원-1,400원-2.22%61,500원61,900원60,700원136,88883.9억원95,856,065주5.9조원
cmu1o8xqt09gs109oncct0r9zfsc-stock-price241590:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xqi09gq109owwtq8jx31
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-09-11241590241590KR7241590009화승엔터프라이즈KOSPI2,835원-20원-0.70%2,885원2,885원2,750원58,5031.6억원60,589,276주1717.7억원
cmu1o8xrd09gw109oxvx31784fsc-stock-price241690:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xr209gu109oxtcdggh81
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-09-11241690241690KR7241690007유니테크노KOSDAQ2,610원-25원-0.95%2,635원2,640원2,595원22,0575766.7만원24,470,706주638.6억원
cmu1o8xrw09h0109ok8uuhpf8fsc-stock-price241710:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xrm09gy109oyqza882x1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-09-11241710241710KR7241710003코스메카코리아KOSDAQ125,700원4,800원3.97%117,400원127,800원117,400원170,542213.5억원10,680,000주1.3조원
cmu1o8xsf09h4109o0svuaarnfsc-stock-price241770:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xs609h2109ojitb5rpv1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-09-11241770241770KR7241770007메카로KOSDAQ42,000원0원0.00%41,100원42,100원41,050원4,8262억원10,192,640주4280.9억원
cmu1o8xt109h8109oe4vhehedfsc-stock-price241790:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xsr09h6109o2lrpik2o1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-09-11241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,380원-10원-0.16%6,370원6,380원6,200원17,4211억원10,002,634주638.1억원
cmu1o8xtk09hc109oacc3972qfsc-stock-price241820:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xtb09ha109ou6ix1ksn1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-09-11241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmu1o8xu509hg109ovvejnr2qfsc-stock-price241840:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xtw09he109ovr12xz0s1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-09-11241840241840KR7241840008에이스토리KOSDAQ2,355원-25원-1.05%2,410원2,410원2,320원4,9361162.7만원9,539,994주224.6억원
cmu1o8xup09hk109ow78dxugufsc-stock-price242040:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xug09hi109ouonaovdj1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-09-11242040242040KR7242040004나무AXKOSDAQ3,045원-105원-3.33%3,130원3,130원3,035원135,2764.1억원34,606,264주1053.7억원
cmu1o8xv809ho109ohpjywn4jfsc-stock-price243070:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xuz09hm109ogbe57fft1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-09-11243070243070KR7243070000휴온스KOSDAQ20,150원-100원-0.49%20,200원20,250원20,000원9,5581.9억원11,979,665주2413.9억원
cmu1o8xvs09hs109ou9ww0g5vfsc-stock-price243840:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xvk09hq109o08kabhwb1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-09-11243840243840KR7243840006신흥에스이씨KOSDAQ5,710원-150원-2.56%5,720원5,810원5,660원113,2306.4억원38,558,235주2201.6억원
cmu1o8xwd09hw109omx3e163sfsc-stock-price243870:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xw309hu109oyqzu8wpz1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-09-11243870243870KR7243870003아이티센코어KONEX8,390원0원0.00%8,390원8,390원8,390원18,390원2,892,631주242.6억원
cmu1o8xwy09i0109o03cnyjsjfsc-stock-price244460:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xwo09hy109o98cweo871
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-09-11244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmu1o8xxh09i4109os5d8tggvfsc-stock-price244880:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xx809i2109o6ycj2zno1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-09-11244880244880KR7244880001나눔테크KONEX1,699원6원0.35%1,699원1,699원1,699원11,699원5,020,000주85.2억원
cmu1o8xy109i8109ohk4nb20rfsc-stock-price244920:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xxr09i6109o1btd1xya1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-09-11244920244920KR7244920005에이플러스에셋KOSPI13,770원170원1.25%13,890원13,980원13,710원13,6261.8억원22,607,693주3113억원
cmu1o8xyl09ic109onki6txxafsc-stock-price245450:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xyb09ia109osm1opapc1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-09-11245450245450KR7245450002씨앤에스링크KONEX1,899원-94원-4.72%1,800원1,899원1,800원234.2만원1,579,960주30억원
cmu1o8xz409ig109o0jk28t3yfsc-stock-price245620:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xyv09ie109ol9m2n9d11
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-09-11245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmu1o8xzu09il109osxla5thgfsc-stock-price246250:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xzg09ii109oo8x7lpbk1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-09-11246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmu1o8y0e09ip109o57fcmt58fsc-stock-price246690:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8y0509in109o24guzh1r1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-09-11246690246690KR7246690002TS인베스트먼트KOSDAQ2,260원65원2.96%2,190원2,305원2,170원98,5202.2억원23,778,174주537.3억원
cmu1o8ymw09n2109o8ijpy1lkfsc-stock-price258830:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8ymo09n0109ouo97v46q1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-09-11258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmu1o8yuq09om109oth7k9wagfsc-stock-price263600:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yum09ok109oj9j7ks6n1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-09-11263600263600KR7263600009덕우전자KOSDAQ3,580원-30원-0.83%3,610원3,650원3,505원9,1573278.2만원15,930,310주570.3억원
cmu1o8yva09oq109o1pac05orfsc-stock-price263690:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yv009oo109o2jwe33cd1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-09-11263690263690KR7263690000디알젬KOSDAQ4,920원-30원-0.61%4,970원4,975원4,920원3,4501703.1만원11,325,610주557.2억원
cmu1o8yvu09ou109oe8vmfkj1fsc-stock-price263700:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yvk09os109o3ms236z21
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-09-11263700263700KR7263700007케어랩스KOSDAQ1,973원38원1.96%1,981원1,981원1,909원23,3374541.5만원19,414,200주383억원
cmu1o8ywe09oy109oydyknmskfsc-stock-price263720:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yw409ow109ocpx1rt7v1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-09-11263720263720KR7263720005디앤씨미디어KOSDAQ7,130원250원3.63%6,880원7,150원6,880원7,0434925.3만원12,412,591주885억원
cmu1o8ywy09p2109o86959uh9fsc-stock-price263750:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8ywp09p0109odmkmddms1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-09-11263750263750KR7263750002펄어비스KOSDAQ35,300원-900원-2.49%35,100원35,850원34,900원279,38898.7억원62,843,910주2.2조원
cmu1o8yxi09p6109oc0w9d0tpfsc-stock-price263770:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yxa09p4109oqr7phsnp1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-09-11263770263770KR7263770000유에스티KOSDAQ1,640원16원0.99%1,624원1,649원1,550원9,5191519.2만원23,700,172주388.6억원
cmu1o8yy509pa109o0atzxxtofsc-stock-price263800:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yxv09p8109op5x060m71
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-09-11263800263800KR7263800005데이타솔루션KOSDAQ4,805원110원2.34%4,590원4,890원4,590원175,9178.4억원16,225,380주779.6억원
cmu1o8yyq09pe109oq42z5l71fsc-stock-price263810:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yyg09pc109of56romme1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-09-11263810263810KR7263810004상신전자KOSDAQ2,570원-10원-0.39%2,575원2,610원2,530원42,4791억원15,924,825주409.2억원
91,898건 중 62,001–62,050← 이전1241 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬