Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8ab404ku109ol3b90cymfsc-stock-price012450:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o8aau04ks109ow7e0qlyo1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-09-11012450012450KR7012450003한화에어로스페이스KOSPI1,081,000원14,000원1.31%1,067,000원1,089,000원1,046,000원98,0301051.8억원51,563,401주55.7조원
cmu1o8alr04o1109oodocbpidfsc-stock-price013310:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8alh04nx109ohmafw03w1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-09-11013310013310KR7013310008아진산업KOSDAQ2,310원0원0.00%2,310원2,340원2,290원100,8722.3억원38,806,582주896.4억원
cmu1o8ama04o6109o2tfzq9vsfsc-stock-price013360:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8am204o4109o65smdmue1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-09-11013360013360KR7013360003일성건설KOSPI1,443원-8원-0.55%1,423원1,476원1,423원247,5283.5억원54,024,880주779.5억원
cmu1o8anb04oi109ooz8vo8xrfsc-stock-price013520:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8an404og109oxkhb6t3r1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-09-11013520013520KR7013520002화승코퍼레이션KOSPI2,540원45원1.80%2,500원2,545원2,475원20,5955144.5만원50,051,252주1271.3억원
cmu1o8akn04np109ook2hmdgdfsc-stock-price0131D0:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8ake04nm109o49hufjsc1——2026-09-110131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,962원-7원-0.36%1,979원1,979원1,962원2,913572.3만원6,310,000주123.8억원
cmu1o8al604nv109og0fzt46tfsc-stock-price0132G0:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8akx04ns109oppjx2xlm1——2026-09-110132G0—KR70132G0007교보20호스팩KOSDAQ1,992원0원0.00%1,992원1,992원1,985원9619만원5,970,000주118.9억원
cmu1o8amu04oc109ososc0puyfsc-stock-price0134X0:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8amk04oa109o0vl1zezr1——2026-09-110134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,975원-4원-0.20%1,978원1,982원1,973원8,5201682.8만원6,740,000주133.1억원
cmu1o8ant04op109od7qynm7ifsc-stock-price013570:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8ani04ol109oacd3zogg1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-09-11013570013570KR7013570007디와이KOSPI4,340원-10원-0.23%4,400원4,400원4,275원15,2806582.3만원26,319,633주1142.2억원
cmu1o8aog04ov109oxq0dardjfsc-stock-price013580:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8ao604ot109okzl80svh1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-09-11013580013580KR7013580006계룡건설KOSPI22,950원400원1.77%22,300원23,250원22,050원61,71814.1억원8,930,907주2049.6억원
cmu1o8ap004p1109owkr2sviufsc-stock-price013700:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8aoq04oz109o2n120z471
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-09-11013700013700KR7013700000까뮤이앤씨KOSPI1,681원12원0.72%1,669원1,695원1,606원181,6773억원59,750,830주1004.4억원
cmu1o8apk04p7109o69imzk6xfsc-stock-price013720:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8apa04p5109o41uml48h1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-09-11013720013720KR7013720008청보KOSDAQ2,225원-15원-0.67%2,225원2,410원2,130원6,1051355.8만원12,165,628주270.6억원
cmu1o8aq504pd109o8hmd9mjofsc-stock-price013810:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8apv04pb109o2yn5z4e61
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-09-11013810013810KR7013810007스페코KOSDAQ1,580원-11원-0.69%1,574원1,636원1,555원27,0264256.3만원14,655,470주231.5억원
cmu1o8aqp04pj109oj57d5cklfsc-stock-price013870:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8aqg04ph109o26x1xxin1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-09-11013870013870KR7013870001지엠비코리아KOSPI3,815원10원0.26%3,840원3,840원3,780원19,8827550.1만원19,072,280주727.6억원
cmu1o8ar904pp109ocxn116cufsc-stock-price013890:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8aqz04pn109o7yljbuvp1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-09-11013890013890KR7013890009지누스KOSPI7,720원70원0.92%7,600원7,760원7,580원6,6485121.3만원21,925,813주1692.6억원
cmu1o8arq04pv109oxt531a11fsc-stock-price013990:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8arj04pt109owtqkcewb1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-09-11013990013990KR7013990007아가방컴퍼니KOSDAQ4,740원-55원-1.15%4,750원4,790원4,710원23,7271.1억원32,887,536주1558.8억원
cmu1o8as804q1109onm11pu04fsc-stock-price014100:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8arz04pz109o3rxh0qf01
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-09-11014100014100KR7014100002메디앙스KOSDAQ1,658원8원0.48%1,650원1,658원1,592원14,3512355.6만원11,800,000주195.6억원
cmu1o8asr04q7109opn5gokthfsc-stock-price014130:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8asi04q5109ov8l85zn71
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-09-11014130014130KR7014130009한익스프레스KOSPI2,625원-5원-0.19%2,605원2,630원2,590원8,6302245.9만원11,817,883주310.2억원
cmu1o8atb04qd109oemri0h1cfsc-stock-price014160:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8at204qb109ox3a5ehd51
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-09-11014160014160KR7014160006대영포장KOSPI671원-7원-1.03%678원678원664원83,1115577.5만원108,394,549주727.3억원
cmu1o8atw04qj109oadfyago8fsc-stock-price014190:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8atm04qh109o509dlayv1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-09-11014190014190KR7014190003원익큐브KOSDAQ1,305원70원5.67%1,235원1,358원1,227원429,3195.5억원35,395,071주461.9억원
cmu1o8aug04qp109obn1gtysmfsc-stock-price014280:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8au604qn109oacytuztm1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-09-11014280014280KR7014280002금강공업KOSPI4,525원-235원-4.94%4,700원4,995원4,525원830,30739.6억원29,329,357주1327.1억원
cmu1o8auz04qv109odn3d2r0ofsc-stock-price014285:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8auq04qt109oc6746vs81
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-09-11014285014285KR7014281000금강공업우KOSPI5,310원-300원-5.35%5,590원5,700원5,310원3,2781799.2만원589,875주31.3억원
cmu1o8avi04r1109oklfm3niefsc-stock-price014440:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8avb04qz109oijjd83af1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-09-11014440014440KR7014440002영보화학KOSPI4,740원0원0.00%4,710원4,750원4,705원5,0102371.4만원20,000,000주948억원
cmu1o8aw404r7109ob2tu27vofsc-stock-price014470:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8avu04r5109odbursx5h1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-09-11014470014470KR7014470009부방KOSDAQ983원-20원-1.99%997원1,000원972원34,1443361만원57,049,640주560.7억원
cmu1o8awn04rd109orpm7m41lfsc-stock-price014530:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8awe04rb109oy1z7hvz01
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-09-11014530014530KR7014530000극동유화KOSPI3,415원0원0.00%3,700원3,700원3,380원1,190,47341.7억원34,869,420주1190.7억원
cmu1o8ax804rj109or0v7547nfsc-stock-price014570:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8awy04rh109o0w3payg71
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-09-11014570014570KR7014570006고려제약KOSDAQ3,390원-50원-1.45%3,410원3,440원3,390원975332.3만원11,000,000주372.9억원
cmu1o8axq04rp109o986s7fvofsc-stock-price014580:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8axh04rn109ol7kclxos1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-09-11014580014580KR7014580005태경비케이KOSPI3,820원35원0.92%3,755원3,830원3,750원14,1155351만원27,583,100주1053.6억원
cmu1o8ayb04rv109o5a5d4r0hfsc-stock-price014620:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8ay104rt109owhrpezaq1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-09-11014620014620KR7014620009성광벤드KOSDAQ34,300원-300원-0.87%33,300원36,400원33,200원261,25491.2억원26,557,364주9109.1억원
cmu1o8ayw04s1109oaednqt5cfsc-stock-price014680:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8aym04rz109ov6ta43p31
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-09-11014680014680KR7014680003한솔케미칼KOSPI200,000원-2,000원-0.99%196,700원200,500원195,300원20,57640.8억원10,794,036주2.1조원
cmu1o8bq804y4109oo90yajvafsc-stock-price017480:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bpy04y2109ogijup13m1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-09-11017480017480KR7017480005삼현철강KOSDAQ4,865원-45원-0.92%4,910원4,910원4,860원7,5483685.1만원15,442,890주751.2억원
cmu1o8bqt04y8109osrgk9svjfsc-stock-price017510:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bqj04y6109ooq623bkk1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-09-11017510017510KR7017510009세명전기KOSDAQ7,510원-60원-0.79%7,450원7,650원7,380원88,0066.6억원15,246,000주1144.9억원
cmu1o8brc04yb109oko1c1zasfsc-stock-price017550:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8br404ya109olyt8x89h1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-09-11017550017550KR7017550005수산세보틱스KOSPI1,873원-34원-1.78%1,860원1,910원1,858원124,3522.3억원62,399,130주1168.7억원
cmu1o8brr04yf109o4pb0b1vwfsc-stock-price017650:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8brh04yd109osrdp8hm81
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-09-11017650017650KR7017650003대림제지KOSDAQ10,850원60원0.56%10,820원10,870원10,700원15,2311.6억원8,785,000주953.1억원
cmu1o8bsc04yj109os9imkgn2fsc-stock-price017670:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bs204yh109o96tmgcwq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-09-11017670017670KR7017670001SK텔레콤KOSPI90,900원500원0.55%88,600원91,500원88,600원486,467439.7억원214,790,053주19.5조원
cmu1o8bsx04yn109o7vg27z7afsc-stock-price017800:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bsm04yl109o74uebhs01
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-09-11017800017800KR7017800004현대엘리베이터KOSPI74,300원-700원-0.93%73,700원74,700원73,700원62,41246.3억원39,092,385주2.9조원
cmu1o8btf04yr109ojsukdgwbfsc-stock-price017810:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bt704yp109owsd5rxp01
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-09-11017810017810KR7017810003풀무원KOSPI9,450원-50원-0.53%9,550원9,560원9,390원18,8981.7억원38,120,542주3602.3억원
cmu1o8bu004yv109oldizkoagfsc-stock-price017860:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8btq04yt109ovwviihe11
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-09-11017860017860KR7017860008DS단석KOSPI12,300원-290원-2.30%12,700원12,800원12,240원86,38210.7억원17,653,634주2171.3억원
cmu1o8buk04yz109o49l2vrvmfsc-stock-price017890:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bua04yx109ox6xmb4wd1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-09-11017890017890KR7017890005한국알콜KOSDAQ14,690원-60원-0.41%14,780원14,970원14,630원23,9733.5억원20,673,506주3036.9억원
cmu1o8bv404z3109oa5p8s0x4fsc-stock-price017900:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8buv04z1109ocw5c2yfr1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-09-11017900017900KR7017900002광전자KOSPI7,900원-150원-1.86%7,810원8,750원7,750원4,207,961348.9억원57,943,763주4577.5억원
cmu1o8bvp04z7109odablcdlxfsc-stock-price017940:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bvf04z5109onzvr7mjp1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-09-11017940017940KR7017940008E1KOSPI99,400원300원0.30%99,200원99,800원98,000원10,08410억원6,860,000주6818.8억원
cmu1o8bw904zb109oz3yfcm6hfsc-stock-price017960:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bvz04z9109ouhf9feke1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-09-11017960017960KR7017960006한국카본KOSPI21,700원-300원-1.36%21,150원22,000원21,050원213,00346.1억원51,676,486주1.1조원
cmu1o8bws04zf109obyqw7h8ffsc-stock-price018000:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bwj04zd109ov31yk7at1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-09-11018000018000KR7018000000유니슨KOSDAQ1,235원4원0.32%1,231원1,237원1,198원2,208,13326.9억원259,498,284주3204.8억원
cmu1o8bxe04zj109ouve1azzafsc-stock-price018120:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bx404zh109ogwtd16n11
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-09-11018120018120KR7018120006진로발효KOSDAQ16,640원40원0.24%16,720원16,720원16,580원98162.8만원6,621,120주1101.7억원
cmu1o8by604zn109odrt9d72afsc-stock-price018250:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bxt04zm109oujc5liiu1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-09-11018250018250KR7018250001애경산업KOSPI11,500원60원0.52%11,430원11,530원11,370원27,0353억원26,409,935주3037.1억원
cmu1o8byv04zr109oe07ywc14fsc-stock-price018260:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8byj04zq109o7vufo9vb1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-09-11018260018260KR7018260000삼성에스디에스KOSPI222,500원-4,500원-1.98%220,500원223,000원218,500원146,945324.9억원77,377,800주17.2조원
cmu1o8bzd04zv109ol8er0k7gfsc-stock-price018290:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bz404zt109orzbfu0hf1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-09-11018290018290KR7018290007브이티KOSDAQ11,730원-200원-1.68%11,830원11,950원11,720원144,45117억원34,941,838주4098.6억원
cmu1o8bzx04zz109oh3413yuxfsc-stock-price018310:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bzo04zx109o06ke70fk1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-09-11018310018310KR7018310003삼목에스폼KOSDAQ14,480원190원1.33%14,390원14,740원14,200원21,4223.1억원14,700,000주2128.5억원
cmu1o8c0h0503109orwb1te16fsc-stock-price018470:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8c070501109og027bt8r1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-09-11018470018470KR7018470005조일알미늄KOSPI4,655원-210원-4.32%4,955원5,450원4,585원580,64729억원25,326,344주1178.9억원
cmu1o8c120507109opz2trwetfsc-stock-price018500:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8c0s0505109ocwpon0pg1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-09-11018500018500KR7018500009동원모빌리티KOSPI1,396원-18원-1.27%1,420원1,420원1,395원24,5323435.2만원46,754,933주652.6억원
cmu1o8c1m050b109ooxrixyhwfsc-stock-price018620:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8c1c0509109orc5yd65u1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-09-11018620018620KR7018620005우진비앤지KOSDAQ2,720원5원0.18%2,725원2,765원2,690원3,236876.8만원6,932,982주188.5억원
cmu1o8c27050f109o3nr0tz6ufsc-stock-price018670:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8c1x050d109oou8dhv5a1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-09-11018670018670KR7018670000SK가스KOSPI246,500원-5,500원-2.18%250,000원254,000원245,000원13,43733.3억원9,269,244주2.2조원
91,898건 중 61,901–61,950← 이전1239 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬