Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8blq04x8109orzcb2wwifsc-stock-price016880:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8blh04x6109o51bui4k91
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-09-11016880016880KR7016880007웅진KOSPI1,893원27원1.45%1,851원1,909원1,851원50,8619595.1만원79,927,080주1513억원
cmu1o8bma04xc109oox377mizfsc-stock-price016920:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bm004xa109o45vqaaf81
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-09-11016920016920KR7016920001카스KOSDAQ1,125원-17원-1.49%1,138원1,138원1,089원227,7762.5억원25,698,732주289.1억원
cmu1o8bmu04xg109ok4iuqwstfsc-stock-price017000:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bmk04xe109o62n1fgcv1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-09-11017000017000KR7017000001신원종합개발KOSDAQ2,395원-5원-0.21%2,385원2,470원2,370원16,7524038.4만원11,668,027주279.4억원
cmu1o8bne04xk109o47l02twnfsc-stock-price017040:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bn404xi109ozr0zcuof1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-09-11017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmu1o8bny04xo109o4yvaueixfsc-stock-price017180:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bnp04xm109o6bk59a631
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-09-11017180017180KR7017180001명문제약KOSPI1,242원8원0.65%1,244원1,272원1,221원101,8031.2억원33,953,454주421.7억원
cmu1o8boj04xs109ogoewsgpofsc-stock-price017250:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bo904xq109oio3makqw1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-09-11017250017250KR7017250002인터엠KOSDAQ1,047원-1원-0.10%1,064원1,064원1,042원54,7075717.2만원21,045,467주220.3억원
cmu1o8bp204xw109ondgwvwyqfsc-stock-price017370:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bot04xu109oxzxp7xr51
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-09-11017370017370KR7017370008우신시스템KOSPI3,550원-10원-0.28%3,560원3,605원3,500원17,0546064.8만원18,314,054주650.1억원
cmu1o8bpn04y0109oir13aq6ffsc-stock-price017390:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bpe04xy109o4upwe9mb1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-09-11017390017390KR7017390006서울가스KOSPI56,700원-300원-0.53%58,100원58,500원56,500원11,1176.3억원4,950,000주2806.6억원
cmu1o8bq804y4109oo90yajvafsc-stock-price017480:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bpy04y2109ogijup13m1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-09-11017480017480KR7017480005삼현철강KOSDAQ4,865원-45원-0.92%4,910원4,910원4,860원7,5483685.1만원15,442,890주751.2억원
cmu1o8bqt04y8109osrgk9svjfsc-stock-price017510:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bqj04y6109ooq623bkk1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-09-11017510017510KR7017510009세명전기KOSDAQ7,510원-60원-0.79%7,450원7,650원7,380원88,0066.6억원15,246,000주1144.9억원
cmu1o8brc04yb109oko1c1zasfsc-stock-price017550:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8br404ya109olyt8x89h1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-09-11017550017550KR7017550005수산세보틱스KOSPI1,873원-34원-1.78%1,860원1,910원1,858원124,3522.3억원62,399,130주1168.7억원
cmu1o8brr04yf109o4pb0b1vwfsc-stock-price017650:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8brh04yd109osrdp8hm81
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-09-11017650017650KR7017650003대림제지KOSDAQ10,850원60원0.56%10,820원10,870원10,700원15,2311.6억원8,785,000주953.1억원
cmu1o8bsc04yj109os9imkgn2fsc-stock-price017670:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bs204yh109o96tmgcwq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-09-11017670017670KR7017670001SK텔레콤KOSPI90,900원500원0.55%88,600원91,500원88,600원486,467439.7억원214,790,053주19.5조원
cmu1o8bsx04yn109o7vg27z7afsc-stock-price017800:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bsm04yl109o74uebhs01
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-09-11017800017800KR7017800004현대엘리베이터KOSPI74,300원-700원-0.93%73,700원74,700원73,700원62,41246.3억원39,092,385주2.9조원
cmu1o8btf04yr109ojsukdgwbfsc-stock-price017810:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bt704yp109owsd5rxp01
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-09-11017810017810KR7017810003풀무원KOSPI9,450원-50원-0.53%9,550원9,560원9,390원18,8981.7억원38,120,542주3602.3억원
cmu1o8bu004yv109oldizkoagfsc-stock-price017860:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8btq04yt109ovwviihe11
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-09-11017860017860KR7017860008DS단석KOSPI12,300원-290원-2.30%12,700원12,800원12,240원86,38210.7억원17,653,634주2171.3억원
cmu1o8buk04yz109o49l2vrvmfsc-stock-price017890:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bua04yx109ox6xmb4wd1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-09-11017890017890KR7017890005한국알콜KOSDAQ14,690원-60원-0.41%14,780원14,970원14,630원23,9733.5억원20,673,506주3036.9억원
cmu1o8bv404z3109oa5p8s0x4fsc-stock-price017900:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8buv04z1109ocw5c2yfr1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-09-11017900017900KR7017900002광전자KOSPI7,900원-150원-1.86%7,810원8,750원7,750원4,207,961348.9억원57,943,763주4577.5억원
cmu1o8bvp04z7109odablcdlxfsc-stock-price017940:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bvf04z5109onzvr7mjp1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-09-11017940017940KR7017940008E1KOSPI99,400원300원0.30%99,200원99,800원98,000원10,08410억원6,860,000주6818.8억원
cmu1o8bw904zb109oz3yfcm6hfsc-stock-price017960:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bvz04z9109ouhf9feke1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-09-11017960017960KR7017960006한국카본KOSPI21,700원-300원-1.36%21,150원22,000원21,050원213,00346.1억원51,676,486주1.1조원
cmu1o8bws04zf109obyqw7h8ffsc-stock-price018000:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bwj04zd109ov31yk7at1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-09-11018000018000KR7018000000유니슨KOSDAQ1,235원4원0.32%1,231원1,237원1,198원2,208,13326.9억원259,498,284주3204.8억원
cmu1o8bxe04zj109ouve1azzafsc-stock-price018120:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bx404zh109ogwtd16n11
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-09-11018120018120KR7018120006진로발효KOSDAQ16,640원40원0.24%16,720원16,720원16,580원98162.8만원6,621,120주1101.7억원
cmu1o8by604zn109odrt9d72afsc-stock-price018250:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bxt04zm109oujc5liiu1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-09-11018250018250KR7018250001애경산업KOSPI11,500원60원0.52%11,430원11,530원11,370원27,0353억원26,409,935주3037.1억원
cmu1o8byv04zr109oe07ywc14fsc-stock-price018260:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8byj04zq109o7vufo9vb1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-09-11018260018260KR7018260000삼성에스디에스KOSPI222,500원-4,500원-1.98%220,500원223,000원218,500원146,945324.9억원77,377,800주17.2조원
cmu1o8bzd04zv109ol8er0k7gfsc-stock-price018290:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bz404zt109orzbfu0hf1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-09-11018290018290KR7018290007브이티KOSDAQ11,730원-200원-1.68%11,830원11,950원11,720원144,45117억원34,941,838주4098.6억원
cmu1o8bzx04zz109oh3413yuxfsc-stock-price018310:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bzo04zx109o06ke70fk1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-09-11018310018310KR7018310003삼목에스폼KOSDAQ14,480원190원1.33%14,390원14,740원14,200원21,4223.1억원14,700,000주2128.5억원
cmu1o8c0h0503109orwb1te16fsc-stock-price018470:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8c070501109og027bt8r1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-09-11018470018470KR7018470005조일알미늄KOSPI4,655원-210원-4.32%4,955원5,450원4,585원580,64729억원25,326,344주1178.9억원
cmu1o8c120507109opz2trwetfsc-stock-price018500:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8c0s0505109ocwpon0pg1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-09-11018500018500KR7018500009동원모빌리티KOSPI1,396원-18원-1.27%1,420원1,420원1,395원24,5323435.2만원46,754,933주652.6억원
cmu1o8c1m050b109ooxrixyhwfsc-stock-price018620:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8c1c0509109orc5yd65u1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-09-11018620018620KR7018620005우진비앤지KOSDAQ2,720원5원0.18%2,725원2,765원2,690원3,236876.8만원6,932,982주188.5억원
cmu1o8c27050f109o3nr0tz6ufsc-stock-price018670:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8c1x050d109oou8dhv5a1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-09-11018670018670KR7018670000SK가스KOSPI246,500원-5,500원-2.18%250,000원254,000원245,000원13,43733.3억원9,269,244주2.2조원
cmu1o8c2q050j109ore9gjwmhfsc-stock-price018680:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8c2h050h109ocjphbq721
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-09-11018680018680KR7018680009서울제약KOSDAQ1,956원0원0.00%1,956원1,994원1,921원5,100988.3만원11,659,319주228억원
cmu1o8c3j050n109oaf6f71tmfsc-stock-price018700:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8c38050l109oo8x1moa21
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-09-11018700018700KR7018700005졸스KOSDAQ1,382원-15원-1.07%1,397원1,497원1,364원7,4001026.6만원16,722,260주231.1억원
cmu1o8c41050r109omvmk2viefsc-stock-price018880:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8c3s050p109oytv0x1yf1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-09-11018880018880KR7018880005한온시스템KOSPI3,520원-35원-0.98%3,500원3,540원3,450원2,111,27073.7억원1,026,262,552주3.6조원
cmu1o8c4m050v109o3udbtvfwfsc-stock-price019010:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8c4c050t109or2d4k09t1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-09-11019010019010KR7019010008베뉴지KOSDAQ4,980원105원2.15%4,805원5,020원4,710원394,46219.2억원48,200,000주2400.3억원
cmu1o8c56050z109ob4zamn9ufsc-stock-price019170:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8c4w050x109or85120ov1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-09-11019170019170KR7019170000신풍제약KOSPI10,020원170원1.73%10,500원10,510원9,910원679,62268.5억원52,418,522주5252.3억원
cmu1o8c5q0513109olva3qp7tfsc-stock-price019175:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8c5g0511109oywqx8gtm1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-09-11019175019175KR7019171008신풍제약우KOSPI15,120원860원6.03%14,880원15,600원14,270원11,3121.6억원1,991,230주301억원
cmu1o8c690517109oykohjmrzfsc-stock-price019180:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8c610515109ojl86gm0q1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-09-11019180019180KR7019180009티에이치엔KOSPI5,130원60원1.18%5,030원5,150원5,010원35,5121.8억원18,000,000주923.4억원
cmu1o8c6t051b109ocfokbt5kfsc-stock-price019210:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8c6k0519109ok837rgt81
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-09-11019210019210KR7019210004와이지-원KOSDAQ13,220원180원1.38%12,900원14,050원12,660원609,80082.2억원37,193,728주4917억원
cmu1o8c7d051f109ouhuaf0smfsc-stock-price019490:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8c73051d109oby7if3qm1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-09-11019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmu1o8c7x051j109okzuvo44bfsc-stock-price019540:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8c7o051h109ophf7br1r1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-09-11019540019540KR7019540004일지테크KOSDAQ5,270원-20원-0.38%5,290원5,290원5,120원34,8011.8억원13,513,500주712.1억원
cmu1o8c8h051n109ot458sa5ifsc-stock-price019550:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8c88051l109oo813gwow1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-09-11019550019550KR7019550003SBI인베스트먼트KOSDAQ1,024원-1원-0.10%1,030원1,035원1,019원88,5859106.9만원80,562,974주824.9억원
cmu1o8c93051r109o0ycaokhmfsc-stock-price019570:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8c8s051p109ohki4pxba1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-09-11019570019570KR7019570001GMI벤처KOSDAQ2,895원50원1.76%2,870원2,900원2,710원5,5771559.5만원9,545,004주276.3억원
cmu1o8c9m051v109otf2jvw5yfsc-stock-price019660:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8c9d051t109oki3s58p91
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-09-11019660019660KR7019660000글로본KOSDAQ1,510원9원0.60%1,500원1,510원1,466원15,8322364.5만원13,944,333주210.5억원
cmu1o8ca6051z109od9sroh2kfsc-stock-price019680:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8c9w051x109os5esj6hw1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-09-11019680019680KR7019680008대교KOSPI1,819원-55원-2.93%1,860원1,860원1,813원14,7022697.3만원40,233,850주731.8억원
cmu1o8cam0523109ovi8iy3q3fsc-stock-price019685:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cad0521109o7l9t3pmr1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-09-11019685019685KR7019681006대교우BKOSPI1,036원-23원-2.17%1,040원1,040원1,011원41,6704249.7만원9,713,495주100.6억원
cmu1o8cb60527109ovzffh9vbfsc-stock-price019770:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8caw0525109oeyn94e841
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-09-11019770019770KR7019770007서연탑메탈KOSDAQ3,315원30원0.91%3,255원3,375원3,235원9,7753203.8만원11,650,000주386.1억원
cmu1o8cbo052b109ojhozf99bfsc-stock-price0197V0:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cbh0529109oft71pjkx1——2026-09-110197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,931원-144원-6.94%2,000원2,035원1,931원7,560,653147.2억원9,050,000주174.7억원
cmu1o8cc8052f109o5dwgad7pfsc-stock-price019990:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cby052d109obnig9r361
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-09-11019990019990KR7019990001에너토크KOSDAQ5,600원70원1.27%5,530원5,680원5,400원106,0875.8억원9,756,088주546.3억원
cmu1o8ccr052j109o69euos1afsc-stock-price020000:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cci052h109owso0i00u1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-09-11020000020000KR7020000006한섬KOSPI15,310원-50원-0.33%15,250원15,440원15,150원105,79916.1억원21,476,994주3288.1억원
cmu1o8cdd052n109oq2xe2fzrfsc-stock-price020120:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cd2052l109o1q6kw4091
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-09-11020120020120KR7020120002키다리스튜디오KOSPI8,100원-300원-3.57%8,180원8,480원7,760원381,87430.9억원37,063,766주3002.1억원
91,898건 중 61,801–61,850← 이전1237 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬