Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8hsw067s109opbpjlf81fsc-stock-price049520:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hsn067q109owv4ojpxc1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-09-11049520049520KR7049520000유아이엘KOSDAQ3,880원5원0.13%3,875원3,890원3,840원16,5256402.1만원30,842,625주1196.6억원
cmu1o8hth067w109ozkymt6fqfsc-stock-price049550:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8ht7067u109os1unuqxa1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-09-11049550049550KR7049550007잉크테크KOSDAQ3,455원-20원-0.58%3,475원3,475원3,400원10,7443670.2만원19,606,277주677.3억원
cmu1o8hu00680109o9p42xe6jfsc-stock-price049630:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8htr067y109o6wl7q5nq1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-09-11049630049630KR7049630007재영솔루텍KOSDAQ6,990원-40원-0.57%6,920원7,110원6,870원168,66011.8억원23,365,139주1633.2억원
cmu1o8huk0684109oacmgl8kafsc-stock-price049720:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hub0682109ocr9ye9an1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-09-11049720049720KR7049720006고려신용정보KOSDAQ9,050원0원0.00%9,100원9,100원9,020원21,6341.9억원14,300,000주1294.1억원
cmu1o8hv60688109ogbp3k4shfsc-stock-price049800:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8huw0686109ov8k67ori1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-09-11049800049800KR7049800006우진플라임KOSPI1,945원64원3.40%1,881원1,947원1,850원8,5281630.8만원20,000,000주389억원
cmu1o8hvp068c109oavgiuboqfsc-stock-price049830:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hvg068a109os761e4aj1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-09-11049830049830KR7049830003승일KOSDAQ6,350원10원0.16%6,400원6,490원6,330원4226.7만원6,132,112주389.3억원
cmu1o8hwa068g109o7rlyfcgffsc-stock-price049950:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hw0068e109o5k5q7cav1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-09-11049950049950KR7049950009미래컴퍼니KOSDAQ10,630원-150원-1.39%10,780원10,780원10,560원10,7271.1억원8,817,884주937.3억원
cmu1o8hwu068k109ozd0yaqh5fsc-stock-price049960:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hwk068i109ocu23jywx1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-09-11049960049960KR7049960008쎌바이오텍KOSDAQ15,300원30원0.20%14,760원15,790원14,760원2,0783197.7만원9,400,000주1438.2억원
cmu1o8hxe068o109oe2e6cbfdfsc-stock-price050090:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hx4068m109oj2o2983o1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-09-11050090050090KR7050090000비케이홀딩스KOSDAQ898원15원1.70%883원900원853원129,7751.1억원23,534,735주211.3억원
cmu1o8hxx068s109ojwb2ebj7fsc-stock-price050110:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hxo068q109og75z9kk31
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-09-11050110050110KR7050110006캠시스KOSDAQ1,079원0원0.00%0원0원0원00원29,224,823주315.3억원
cmu1o8hyi068w109o94f9g1cgfsc-stock-price050120:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hyc068u109okhfjued71
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-09-11050120050120KR7050120005ES큐브KOSDAQ3,195원-25원-0.78%3,220원3,500원3,180원7,7942554.9만원13,564,086주433.3억원
cmu1o8hz20690109oxvxg5gdlfsc-stock-price050760:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hyw068y109ov9xhio181
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-09-11050760050760KR7050760008에스폴리텍KOSDAQ1,195원-28원-2.29%1,222원1,228원1,182원89,6801억원16,334,678주195.1억원
cmu1o8hzm0694109ob1ob7o9ffsc-stock-price050860:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hzd0692109ob3imx1ub1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-09-11050860050860KR7050860006아세아텍KOSDAQ1,700원-6원-0.35%1,706원1,706원1,685원54091.8만원22,500,000주382.5억원
cmu1o8i030698109o0m87n8abfsc-stock-price050890:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8hzv0696109oaz4bn5kb1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-09-11050890050890KR7050890003쏠리드KOSDAQ8,600원-280원-3.15%8,550원8,870원8,430원759,64765.7억원60,756,534주5225억원
cmu1o8i0n069c109oqqfm5q40fsc-stock-price050960:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8i0d069a109oh9hivisk1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-09-11050960050960KR7050960004수산아이앤티KOSDAQ8,830원100원1.15%8,730원8,830원8,390원6,0355203.7만원6,751,000주596.1억원
cmu1o8i18069g109oyjbl8hjnfsc-stock-price051160:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8i0y069e109obh8mp2lc1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-09-11051160051160KR7051160000지어소프트KOSDAQ10,040원30원0.30%9,800원10,205원9,800원34,4813.4억원15,474,430주1553.6억원
cmu1o8i1r069k109oxxhwvcgqfsc-stock-price051360:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8i1h069i109ovrplvo4u1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-09-11051360051360KR7051360006토비스KOSDAQ11,720원70원0.60%11,600원11,790원11,550원7,9529286.6만원9,641,668주1130억원
cmu1o8i2b069o109ozvci5w63fsc-stock-price051370:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8i22069m109oswskjhq11
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-09-11051370051370KR7051370005인터플렉스KOSDAQ6,120원-90원-1.45%6,100원6,270원6,100원65,7694억원23,327,472주1427.6억원
cmu1o8i2w069s109o70ifiqy8fsc-stock-price051380:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8i2l069q109owk7wn0om1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-09-11051380051380KR7051380004피씨디렉트KOSDAQ1,595원6원0.38%1,605원1,605원1,578원14,4472300.1만원15,340,072주244.6억원
cmu1o8i3f069w109oqoeecpt8fsc-stock-price051390:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8i36069u109oz8agvr181
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-09-11051390051390KR7051390003YWKOSDAQ4,015원-50원-1.23%4,025원4,025원3,915원451180.2만원11,355,368주455.9억원
cmu1o8i4206a0109o2qr1h9aefsc-stock-price051490:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8i3s069y109obrv8v3zq1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-09-11051490051490KR7051490001나라엠앤디KOSDAQ2,720원20원0.74%2,700원2,750원2,675원9,9622696.1만원14,200,000주386.2억원
cmu1o8i4l06a4109o9lo3e6ryfsc-stock-price051500:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8i4d06a2109o84d37yqu1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-09-11051500051500KR7051500007CJ프레시웨이KOSDAQ22,850원-450원-1.93%23,100원23,300원22,750원7,8731.8억원11,871,586주2712.6억원
cmu1o8i5606a8109o7yq0ps8gfsc-stock-price051600:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8i4x06a6109ommdo57il1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-09-11051600051600KR7051600005한전KPSKOSPI49,300원400원0.82%49,000원49,700원48,250원223,647109.1억원45,000,000주2.2조원
cmu1o8i5q06ac109ozwi6ax32fsc-stock-price051630:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8i5h06aa109o6h3j06qy1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-09-11051630051630KR7051630002진양화학KOSPI1,362원-3원-0.22%1,360원1,407원1,355원25,0253415.7만원21,200,000주288.7억원
cmu1o8i6a06ag109oczoxfkkifsc-stock-price051780:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8i6106ae109o98wn0t1p1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-09-11051780051780KR7051780005큐로홀딩스KOSDAQ2,605원-30원-1.14%2,635원2,635원2,555원2,532658.7만원7,600,024주197.9억원
cmu1o8i6u06ak109ofucn200afsc-stock-price051900:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8i6m06ai109o8h6wqgc71
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-09-11051900051900KR7051900009LG생활건강KOSPI291,000원-4,000원-1.36%290,000원297,500원288,000원60,446176.5억원14,975,523주4.3조원
cmu1o8i7i06ao109o4ryk7ouafsc-stock-price051905:202609112026-09-11dayperiod2026-09-15 05:04:132026-09-15 05:04:13cmu1o8i7806am109o4sn57pz91
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-09-11051905051905KR7051901007LG생활건강우KOSPI103,500원-1,300원-1.24%105,000원106,000원102,800원4,3774.5억원2,096,259주2169.6억원
cmu1o8i8306as109oo7ii419sfsc-stock-price051910:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8i7s06aq109o841ml84c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-09-11051910051910KR7051910008LG화학KOSPI273,000원-7,500원-2.67%273,000원276,500원267,500원195,475531.1억원70,592,343주19.2조원
cmu1o8i8m06aw109o48h49hpjfsc-stock-price051915:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8i8c06au109o5s7ai7891
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-09-11051915051915KR7051911006LG화학우KOSPI122,200원-5,400원-4.23%125,000원125,600원121,600원20,68225.3억원7,688,800주9395.7억원
cmu1o8i9106az109oaswiywssfsc-stock-price051980:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8i8w06ay109ottry6rvo1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-09-11051980051980KR7051980001중앙첨단소재KOSDAQ1,035원0원0.00%0원0원0원00원111,091,709주1149.7억원
cmu1o8i9j06b3109ocj00sf1zfsc-stock-price052020:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8i9906b1109op2rff0ye1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-09-11052020052020KR7052020005에스티큐브KOSDAQ7,850원-250원-3.09%8,090원8,600원7,850원219,51517.7억원67,983,291주5336.6억원
cmu1o8ia006b7109oglw80aajfsc-stock-price052220:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8i9t06b5109on27e6dzy1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-09-11052220052220KR7052220001iMBCKOSDAQ1,766원-24원-1.34%1,790원1,799원1,751원27,9944966.1만원23,000,000주406.1억원
cmu1o8ian06bb109oaf79yz4hfsc-stock-price052260:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8iab06b9109o90xylnwn1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-09-11052260052260KR7052260007현대바이오랜드KOSDAQ3,980원55원1.40%3,900원4,005원3,900원14,3555688.7만원30,000,000주1194억원
cmu1o8ib806bf109o5nk2fdjcfsc-stock-price052300:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8iax06bd109o0k4x903x1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-09-11052300052300KR7052300001오션인더블유KOSDAQ1,459원28원1.96%1,431원1,519원1,407원101,1331.4억원16,244,128주237억원
cmu1o8ibq06bj109oek54ggpdfsc-stock-price052330:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ibh06bh109oaqwb1jb21
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-09-11052330052330KR7052330008코텍KOSDAQ11,470원-30원-0.26%11,500원11,550원11,380원5,3916185.3만원17,761,589주2037.2억원
cmu1o8ica06bn109owy151bmvfsc-stock-price052400:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ic106bl109o245t0wnw1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-09-11052400052400KR7052400009코나아이KOSDAQ35,000원-1,000원-2.78%35,000원35,500원34,500원27,0149.4억원14,563,291주5097.1억원
cmu1o8ict06br109oetl3iqatfsc-stock-price052420:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ick06bp109o8jsuvrp91
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-09-11052420052420KR7052420007오성첨단소재KOSDAQ9,600원-130원-1.34%9,640원9,730원9,520원25,2192.4억원9,742,009주935.2억원
cmu1o8idf06bv109oyyhlj0hqfsc-stock-price052460:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8id506bt109oiqcpy5ze1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-09-11052460052460KR7052460003아이크래프트KOSDAQ5,620원630원12.63%4,870원5,900원4,810원682,80237.3억원14,607,936주820.9억원
cmu1o8idy06bz109oyxld05mqfsc-stock-price052600:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8idp06bx109ogyrumdw81
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-09-11052600052600KR7052600004한네트KOSDAQ2,970원0원0.00%2,970원2,995원2,935원4,5151332.7만원11,563,700주343.4억원
cmu1o8iek06c3109os3u10bdgfsc-stock-price052690:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8iea06c1109o1g766c5i1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-09-11052690052690KR7052690005한전기술KOSPI152,000원7,000원4.83%149,000원154,100원144,400원1,188,1271778.3억원38,220,000주5.8조원
cmu1o8if406c7109oiciae3f5fsc-stock-price052710:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ieu06c5109ouykvs8we1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-09-11052710052710KR7052710001아모텍KOSDAQ15,130원3,490원29.98%11,670원15,130원11,670원3,398,692498.2억원18,680,800주2826.4억원
cmu1o8ifn06cb109oteiq9f2qfsc-stock-price052770:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ife06c9109o9mvnl91t1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-09-11052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmu1o8ig706cf109oofia9tyvfsc-stock-price052790:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ify06cd109otwoiiwcr1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-09-11052790052790KR7052790003액토즈소프트KOSDAQ4,135원40원0.98%4,035원4,165원4,020원12,4705135.5만원10,924,547주451.7억원
cmu1o8igs06cj109ookthomunfsc-stock-price052860:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8igj06ch109ows2kthl41
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-09-11052860052860KR7052860004아이앤씨KOSDAQ7,010원-150원-2.09%7,160원7,220원7,000원48,7483.4억원17,866,854주1252.4억원
cmu1o8ihd06cn109of3t6vovbfsc-stock-price052900:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ih206cl109oenbga3pc1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-09-11052900052900KR7052900008KX하이텍KOSDAQ980원-14원-1.41%987원987원970원219,1962.1억원76,668,090주751.3억원
cmu1o8ihx06cr109o375nv6fbfsc-stock-price052960:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ihm06cp109omcwjwv3h1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-09-11052960052960KR7052960002태양3CKONEX3,585원-10원-0.28%0원0원0원00원4,887,078주175.2억원
cmu1o8iig06cv109ogfum7doxfsc-stock-price053030:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ii706ct109oxjr271vg1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-09-11053030053030KR7053030003바이넥스KOSDAQ6,570원50원0.77%6,460원6,590원6,450원30,9102억원32,684,188주2147.3억원
cmu1o8ij106cz109o6uitwkoofsc-stock-price053050:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8iiu06cx109o1y5t91bq1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-09-11053050053050KR7053050001지에스이KOSDAQ1,988원-77원-3.73%2,250원2,255원1,961원1,253,40126.3억원29,987,597주596.1억원
cmu1o8ijl06d3109opegiwn4mfsc-stock-price053060:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ijb06d1109ovse001h01
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-09-11053060053060KR7053060000세동KOSDAQ1,261원4원0.32%1,253원1,264원1,248원7,183902.9만원17,657,419주222.6억원
cmu1o8ik606d7109o2m7p5eg7fsc-stock-price053080:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ijw06d5109o7v4pbz731
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-09-11053080053080KR7053080008케이엔솔KOSDAQ8,950원-130원-1.43%9,010원9,120원8,890원20,1611.8억원12,999,807주1163.4억원
91,898건 중 61,601–61,650← 이전1233 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬