Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8ybt09kx109orto8z4mhfsc-stock-price252990:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8ybj09kv109oeq1435y21
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-09-11252990252990KR7252990007샘씨엔에스KOSDAQ15,780원1,830원13.12%13,630원16,150원13,510원1,887,413290.2억원60,217,889주9502.3억원
cmu1o8ycd09l1109ogt46fucpfsc-stock-price253450:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8yc309kz109oeartta7g1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-09-11253450253450KR7253450001스튜디오드래곤KOSDAQ21,450원250원1.18%20,700원21,600원20,700원35,5057.5억원30,058,498주6447.5억원
cmu1o8yd309l5109ob6icd9gafsc-stock-price253590:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8yco09l3109oa89cc2sh1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-09-11253590253590KR7253590004네오셈KOSDAQ11,540원-290원-2.45%11,600원11,830원11,320원264,84430.6억원43,869,164주5062.5억원
cmu1o8ydq09l9109oa0g1twglfsc-stock-price253610:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8yde09l7109odacd4p111
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-09-11253610253610KR7253610000루트락KONEX510원-60원-10.53%600원600원487원6,614322.9만원10,258,071주52.3억원
cmu1o8x3t09c8109ov9ucjicffsc-stock-price229000:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8x3k09c6109ohxygs3xu1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-09-11229000229000KR7229000005젠큐릭스KOSDAQ1,940원-20원-1.02%1,960원2,000원1,910원105,0272억원23,428,165주454.5억원
cmu1o8x4e09cc109ow4ql3hs6fsc-stock-price229500:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8x4409ca109oztbg9czh1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-09-11229500229500KR7229500004노브메타파마KONEX4,460원-125원-2.73%4,670원4,670원4,330원1,669737.6만원12,990,487주579.3억원
cmu1o8x4x09cg109o6s8dbzlxfsc-stock-price229640:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8x4p09ce109ou7ptdbbn1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-09-11229640229640KR7229640008LS에코에너지KOSPI48,650원50원0.10%47,150원48,850원47,000원39,99519.2억원30,624,879주1.4조원
cmu1o8x5h09ck109omt3c54vvfsc-stock-price230240:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8x5809ci109ot9gw123m1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-09-11230240230240KR7230240004에치에프알KOSDAQ11,600원-440원-3.65%11,710원11,940원11,530원108,12312.6억원13,309,000주1543.8억원
cmu1o8x5y09co109onxnnw7elfsc-stock-price232140:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8x5r09cm109oav9z8o571
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-09-11232140232140KR7232140004와이씨KOSDAQ11,550원-650원-5.33%11,820원12,170원11,510원1,506,702176.8억원82,045,350주9476.2억원
cmu1o8x6h09cs109oqku7vxhifsc-stock-price232530:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8x6709cq109o2ujszjqr1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-09-11232530232530KR7232530006이엠티KONEX10,080원-390원-3.72%9,810원10,450원9,810원1,6471668.3만원25,614,304주2581.9억원
cmu1o8x7009cw109owg12tx41fsc-stock-price232680:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8x6r09cu109o359r7l8h1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-09-11232680232680KR7232680009라온로보틱스KOSDAQ9,400원-170원-1.78%9,390원9,540원9,270원52,9734.9억원13,257,500주1246.2억원
cmu1o8x7k09d0109oc617c7gcfsc-stock-price232830:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8x7b09cy109ok9volm7t1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-09-11232830232830KR7232830000아이티센피엔에스KOSDAQ1,935원30원1.57%1,895원2,000원1,825원22,3194315.3만원16,533,726주319.9억원
cmu1o8x8509d4109ontf3sr1gfsc-stock-price233250:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8x7v09d2109o8dis0hku1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-09-11233250233250KR7233250000메디안디노스틱KONEX4,800원-200원-4.00%0원0원0원00원1,746,534주83.8억원
cmu1o8x8p09d8109o52kh6ocffsc-stock-price233990:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8x8f09d6109ofn17rtb81
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-09-11233990233990KR7233990001질경이KONEX850원-62원-6.80%1,046원1,046원850원2,216199.6만원16,128,534주137억원
cmu1o8x9909dc109omo1dbogffsc-stock-price234030:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8x8z09da109oy9hsn4811
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-09-11234030234030KR7234030005싸이닉솔루션KOSDAQ2,925원-75원-2.50%2,970원2,970원2,905원38,4201.1억원23,605,000주690.4억원
cmu1o8x9t09dg109o53ge5djufsc-stock-price234070:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8x9j09de109oxo2ke5bd1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-09-11234070234070KR7234070001에이원큐브텍KONEX924원0원0.00%924원924원924원1924원6,960,703주64.3억원
cmu1o8xae09dk109oc72mwjy9fsc-stock-price234080:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xa409di109oeilrlrwu1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-09-11234080234080KR7234080000JW생명과학KOSPI11,000원-20원-0.18%11,000원11,025원10,910원5,9756566.3만원15,834,554주1741.8억원
cmu1o8xay09do109oxb85x54ufsc-stock-price234100:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xao09dm109ov20z2sd81
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-09-11234100234100KR7234100006폴라리스세원KOSDAQ2,810원-20원-0.71%2,885원2,885원2,765원3,8071062.9만원14,601,636주410.3억원
cmu1o8xbl09ds109o42qslritfsc-stock-price234300:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xbb09dq109otscku0um1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-09-11234300234300KR7234300002에스트래픽KOSDAQ3,220원20원0.63%3,180원3,225원3,095원176,2915.5억원27,207,780주876억원
cmu1o8xc609dw109oxedmyy1cfsc-stock-price234340:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xbw09du109oyilz693s1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-09-11234340234340KR7234340008헥토파이낸셜KOSDAQ22,600원-900원-3.83%22,300원22,850원22,050원322,16572.4억원13,970,656주3157.3억원
cmu1o8xcq09e0109o6xj5w5znfsc-stock-price234690:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xch09dy109oafth1qpp1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-09-11234690234690KR7234690006녹십자웰빙KOSDAQ9,500원-120원-1.25%9,540원9,620원9,440원148,56814.1억원17,963,290주1706.5억원
cmu1o8xda09e4109opdu6q5ykfsc-stock-price234920:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xd109e2109og492j7461
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-09-11234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmu1o8xdv09e8109o0htuajiafsc-stock-price235980:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xdl09e6109o281xclf11
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-09-11235980235980KR7235980000메드팩토KOSDAQ2,750원-65원-2.31%2,795원2,880원2,725원145,5154억원34,275,121주942.5억원
cmu1o8xef09ec109ojv2bmn0yfsc-stock-price236030:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xe509ea109osa6xnned1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-09-11236030236030KR7236030003씨알푸드KONEX2,795원40원1.45%2,600원2,795원2,500원318만원2,033,332주56.8억원
cmu1o8xey09eg109os8d2ukiwfsc-stock-price236200:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xeo09ee109oefxywu7s1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-09-11236200236200KR7236200002슈프리마KOSDAQ51,900원2,100원4.22%49,000원52,800원48,900원33,74917.2억원6,974,311주3619.6억원
cmu1o8xfj09ek109oicfck5qtfsc-stock-price236340:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xf809ei109obxqt9cgl1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-09-11236340236340KR7236340006메디젠휴먼케어KONEX1,750원-150원-7.89%1,750원1,750원1,750원111.9만원3,014,647주52.7억원
cmu1o8xg209eo109og81i64qjfsc-stock-price236810:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xfs09em109oyrzt8z9a1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-09-11236810236810KR7236810008엔비티KOSDAQ1,758원-10원-0.57%1,682원1,768원1,682원32,2005488.6만원16,975,426주298.4억원
cmu1o8xgl09es109o7v6yznydfsc-stock-price237690:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xgc09eq109onjwv1amp1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-09-11237690237690KR7237690003에스티팜KOSDAQ90,000원-1,800원-1.96%89,000원90,400원88,700원83,24874.5억원20,876,638주1.8조원
cmu1o8xh509ew109ot1jr5vpofsc-stock-price237750:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xgv09eu109o5m5afsp11
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-09-11237750237750KR7237750005피앤씨테크KOSDAQ3,370원10원0.30%3,370원3,465원3,370원5,0121713.8만원6,496,600주218.9억원
cmu1o8xhp09f0109o73s1ms6sfsc-stock-price237820:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xhg09ey109oxn0ljj6w1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-09-11237820237820KR7237820006플레이디KOSDAQ2,290원25원1.10%2,265원2,290원2,235원2,389537.9만원12,827,140주293.7억원
cmu1o8xi909f4109ozag6kfbyfsc-stock-price237880:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xi009f2109orbc3kw6q1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-09-11237880237880KR7237880000클리오KOSDAQ12,450원350원2.89%12,200원12,700원12,030원118,04414.7억원18,071,353주2249.8억원
cmu1o8xit09f8109op6s10mdbfsc-stock-price238090:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xik09f6109or0w9pov71
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-09-11238090238090KR7238090005앤디포스KOSDAQ1,815원0원0.00%1,808원1,830원1,780원4,878883.2만원30,490,440주553.4억원
cmu1o8xje09fc109o771wbigxfsc-stock-price238120:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xj409fa109or1o9qg7o1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-09-11238120238120KR7238120000얼라인드KOSDAQ2,940원-45원-1.51%2,950원2,950원2,815원7,5282157.3만원14,218,274주418억원
cmu1o8xjz09fg109o51eqx8pdfsc-stock-price238200:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xjq09fe109o3o8ki5pg1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-09-11238200238200KR7238200000비피도KOSDAQ2,735원-10원-0.36%2,890원2,890원2,700원7,2542033.8만원8,180,000주223.7억원
cmu1o8xkl09fk109ocmcrdilifsc-stock-price238490:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xka09fi109o9ock98ir1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-09-11238490238490KR7238490007힘스KOSDAQ2,265원-45원-1.95%2,330원2,330원2,200원23,7605331.1만원11,312,236주256.2억원
cmu1o8xl509fo109og17kyj83fsc-stock-price238500:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xkx09fm109ouiu310gj1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-09-11238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmu1o8xlp09fs109o25ucb9tkfsc-stock-price238540:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xlg09fq109o7mke3mlb1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-09-11238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmu1o8xm909fw109ownd4z5l6fsc-stock-price239340:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xm009fu109oo31d9upc1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-09-11239340239340KR7239340003이스트에이드KOSDAQ504원0원0.00%0원0원0원00원26,979,634주135.9억원
cmu1o8xmv09g0109o6vdttteqfsc-stock-price239610:202609112026-09-11dayperiod2026-09-15 05:04:332026-09-15 05:04:33cmu1o8xml09fy109ov46wg5z41
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-09-11239610239610KR7239610009에이치엘사이언스KOSDAQ5,300원-30원-0.56%5,330원5,330원5,190원3,9302069.7만원5,392,115주285.7억원
cmu1o8xne09g4109oa7hr9wf5fsc-stock-price239890:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xn509g2109ow3yydiso1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-09-11239890239890KR7239890007피엔에이치테크KOSDAQ3,400원-50원-1.45%3,450원3,540원3,365원44,8761.5억원9,935,755주337.8억원
cmu1o8xnz09g8109o4gqol6dffsc-stock-price240550:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xnp09g6109oodpjingv1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-09-11240550240550KR7240550004동방메디컬KOSDAQ5,580원-90원-1.59%5,580원5,680원5,530원24,2481.3억원20,933,940주1168.1억원
cmu1o8xok09gc109osss8jy1cfsc-stock-price240600:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xoa09ga109olamacckz1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-09-11240600240600KR7240600007유진테크놀로지KOSDAQ1,590원-50원-3.05%1,640원1,640원1,572원21,3853405.3만원8,299,410주131.9억원
cmu1o8xp509gg109oa9pgml7efsc-stock-price240810:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xou09ge109owuws2x5k1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-09-11240810240810KR7240810002원익IPSKOSDAQ110,300원-8,500원-7.15%114,900원114,900원110,100원979,8901092.8억원49,083,901주5.4조원
cmu1o8xpp09gk109ojthd2bjafsc-stock-price241520:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xpg09gi109o5kbc66001
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-09-11241520241520KR7241520006DSC인베스트먼트KOSDAQ8,000원-140원-1.72%7,950원8,140원7,900원63,2185억원26,600,000주2128억원
cmu1o8xq809go109oatckri3sfsc-stock-price241560:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xq109gm109op0wpjkde1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-09-11241560241560KR7241560002두산밥캣KOSPI61,600원-1,400원-2.22%61,500원61,900원60,700원136,88883.9억원95,856,065주5.9조원
cmu1o8xqt09gs109oncct0r9zfsc-stock-price241590:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xqi09gq109owwtq8jx31
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-09-11241590241590KR7241590009화승엔터프라이즈KOSPI2,835원-20원-0.70%2,885원2,885원2,750원58,5031.6억원60,589,276주1717.7억원
cmu1o8xrd09gw109oxvx31784fsc-stock-price241690:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xr209gu109oxtcdggh81
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-09-11241690241690KR7241690007유니테크노KOSDAQ2,610원-25원-0.95%2,635원2,640원2,595원22,0575766.7만원24,470,706주638.6억원
cmu1o8xrw09h0109ok8uuhpf8fsc-stock-price241710:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xrm09gy109oyqza882x1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-09-11241710241710KR7241710003코스메카코리아KOSDAQ125,700원4,800원3.97%117,400원127,800원117,400원170,542213.5억원10,680,000주1.3조원
cmu1o8xsf09h4109o0svuaarnfsc-stock-price241770:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xs609h2109ojitb5rpv1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-09-11241770241770KR7241770007메카로KOSDAQ42,000원0원0.00%41,100원42,100원41,050원4,8262억원10,192,640주4280.9억원
cmu1o8xt109h8109oe4vhehedfsc-stock-price241790:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xsr09h6109o2lrpik2o1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-09-11241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,380원-10원-0.16%6,370원6,380원6,200원17,4211억원10,002,634주638.1억원
91,898건 중 61,551–61,600← 이전1232 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬