Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8ihd06cn109of3t6vovbfsc-stock-price052900:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ih206cl109oenbga3pc1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-09-11052900052900KR7052900008KX하이텍KOSDAQ980원-14원-1.41%987원987원970원219,1962.1억원76,668,090주751.3억원
cmu1o8ihx06cr109o375nv6fbfsc-stock-price052960:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ihm06cp109omcwjwv3h1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-09-11052960052960KR7052960002태양3CKONEX3,585원-10원-0.28%0원0원0원00원4,887,078주175.2억원
cmu1o8iig06cv109ogfum7doxfsc-stock-price053030:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ii706ct109oxjr271vg1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-09-11053030053030KR7053030003바이넥스KOSDAQ6,570원50원0.77%6,460원6,590원6,450원30,9102억원32,684,188주2147.3억원
cmu1o8ij106cz109o6uitwkoofsc-stock-price053050:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8iiu06cx109o1y5t91bq1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-09-11053050053050KR7053050001지에스이KOSDAQ1,988원-77원-3.73%2,250원2,255원1,961원1,253,40126.3억원29,987,597주596.1억원
cmu1o8ijl06d3109opegiwn4mfsc-stock-price053060:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ijb06d1109ovse001h01
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-09-11053060053060KR7053060000세동KOSDAQ1,261원4원0.32%1,253원1,264원1,248원7,183902.9만원17,657,419주222.6억원
cmu1o8ik606d7109o2m7p5eg7fsc-stock-price053080:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ijw06d5109o7v4pbz731
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-09-11053080053080KR7053080008케이엔솔KOSDAQ8,950원-130원-1.43%9,010원9,120원8,890원20,1611.8억원12,999,807주1163.4억원
cmu1o8ikp06db109ozb4i3ay4fsc-stock-price053160:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ikg06d9109ofeoovjts1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-09-11053160053160KR7053160008프리엠스KOSDAQ10,260원-230원-2.19%10,490원10,490원10,180원3,2233318.1만원6,000,000주615.6억원
cmu1o8ila06df109ohnfvkuqdfsc-stock-price053210:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8il006dd109opuxe64qd1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-09-11053210053210KR7053210001스카이라이프KOSPI4,035원-5원-0.12%4,080원4,080원4,030원21,6998754.2만원47,522,955주1917.5억원
cmu1o8imn06dn109oafb20m99fsc-stock-price053270:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ima06dl109oe554xth91
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-09-11053270053270KR7053270005구영테크KOSDAQ1,999원-31원-1.53%2,030원2,030원1,997원16,0463216.3만원27,410,405주547.9억원
cmu1o8in406dr109o8745yttmfsc-stock-price053280:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8imx06dp109ozp1u2w3p1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-09-11053280053280KR7053280004예스24KOSDAQ2,940원-15원-0.51%2,955원2,965원2,880원8,4702492만원25,000,000주735억원
cmu1o8inl06dv109om0jumlrffsc-stock-price053290:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ine06dt109ogm4bg3f81
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-09-11053290053290KR7053290003NE능률KOSDAQ1,606원13원0.82%1,593원1,647원1,576원5,013799.3만원16,526,307주265.4억원
cmu1o8io706dz109oasgtu521fsc-stock-price053300:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8inx06dx109o87dnxhqz1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-09-11053300053300KR7053300000한국정보인증KOSDAQ5,130원100원1.99%4,990원5,280원4,985원209,77610.8억원39,565,146주2029.6억원
cmu1o8ioq06e3109ojln2qu5qfsc-stock-price053350:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ioh06e1109o4p2xnzzs1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-09-11053350053350KR7053350005이니텍KOSDAQ4,280원50원1.18%4,230원4,295원4,160원65,7652.7억원22,021,065주942.5억원
cmu1o8ipb06e7109oiixd1wa4fsc-stock-price053450:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ip106e5109orr4dbj011
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-09-11053450053450KR7053450003세코닉스KOSDAQ3,045원25원0.83%3,020원3,045원2,965원10,4423140만원14,792,803주450.4억원
cmu1o8ipx06eb109o5pxv3p99fsc-stock-price053580:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ipm06e9109o18kzs19l1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-09-11053580053580KR7053580007웹케시KOSDAQ7,050원50원0.71%7,000원7,140원7,000원2,0571448.2만원12,954,436주913.2억원
cmu1o8iqf06ef109ohro0oi0jfsc-stock-price053610:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8iq706ed109otzux80cq1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-09-11053610053610KR7053610002프로텍KOSDAQ62,000원-900원-1.43%62,200원62,300원60,800원8,1415억원9,000,000주5580억원
cmu1o8ir206ej109osap05umsfsc-stock-price053620:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8iqs06eh109olkywmo7c1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-09-11053620053620KR7053620001태양KOSDAQ6,830원-80원-1.16%6,920원6,920원6,820원3,0282069.3만원8,600,000주587.3억원
cmu1o8irm06en109ok3leoyjdfsc-stock-price053690:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8irc06el109o21vj42q71
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-09-11053690053690KR7053690004한미글로벌KOSPI23,550원500원2.17%22,350원23,700원22,300원177,57441.4억원10,957,550주2580.5억원
cmu1o8is506er109orqpsaozsfsc-stock-price053700:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8irw06ep109olv9g46nf1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-09-11053700053700KR7053700001삼보모터스KOSDAQ4,000원-10원-0.25%4,010원4,025원3,970원59,0252.3억원26,715,757주1068.6억원
cmu1o8isq06ev109orp8snuapfsc-stock-price053800:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8isg06et109ob1fzmbay1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-09-11053800053800KR7053800009안랩KOSDAQ59,300원2,200원3.85%58,400원59,800원57,200원93,46954.8억원11,126,506주6598억원
cmu1o8itb06ez109ojswiygm4fsc-stock-price053950:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8it006ex109orb3p3x9k1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-09-11053950053950KR7053950002경남제약KOSDAQ2,205원175원8.62%2,030원2,500원2,000원3,997,62493억원19,619,649주432.6억원
cmu1o8itt06f3109ovrs5l1vmfsc-stock-price053980:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8itl06f1109o9ml9xyel1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-09-11053980053980KR7053980009오상자이엘KOSDAQ2,390원-20원-0.83%2,385원2,405원2,365원49,0411.1억원18,982,783주453.6억원
cmu1o8iuf06f7109ovf555qjofsc-stock-price054040:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8iu506f5109owqbx9q6l1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-09-11054040054040KR7054040001한국컴퓨터KOSDAQ4,495원-5원-0.11%4,485원4,495원4,450원12,6065627.1만원16,071,290주722.4억원
cmu1o8iuy06fb109oupb1co8tfsc-stock-price054050:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8iup06f9109o3e8aef8x1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-09-11054050054050KR7054050000NH농우바이오KOSDAQ7,010원-20원-0.28%7,030원7,060원6,990원10,3267248.1만원16,030,561주1123.7억원
cmu1o8ivk06ff109owk0sn50gfsc-stock-price054090:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8iv906fd109o8jgnsra91
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-09-11054090054090KR7054090006삼진엘앤디KOSDAQ1,051원-9원-0.85%1,050원1,077원1,039원63,7176714만원24,959,232주262.3억원
cmu1o8iw306fj109o2ki3ysdyfsc-stock-price054180:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ivu06fh109ospmr8gvv1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-09-11054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmu1o8iwp06fn109oa6514mavfsc-stock-price054210:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8iwe06fl109oim0hdbnm1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-09-11054210054210KR7054210000이랜텍KOSDAQ6,890원-200원-2.82%6,950원7,000원6,830원82,3135.6억원25,291,210주1742.5억원
cmu1o8ixb06fr109ozlt98k7pfsc-stock-price054220:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ix006fp109omihvk95u1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-09-11054220054220KR7054220009비츠로시스KOSDAQ1,597원-66원-3.97%1,638원1,650원1,590원45,9497370.2만원12,590,616주201억원
cmu1o8ixq06fv109onrx9h0klfsc-stock-price054300:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ixl06ft109ozcz0lfti1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-09-11054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,132원5원0.44%1,126원1,143원1,103원218,4232.4억원58,170,945주658.4억원
cmu1o8iya06fz109odqbd4ubwfsc-stock-price054410:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8iy006fx109ou4w30gsk1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-09-11054410054410KR7054410006케이피티유KOSDAQ3,410원45원1.34%3,370원3,450원3,365원1,103374.9만원5,726,444주195.2억원
cmu1o8iyu06g3109oh1x7n13pfsc-stock-price054450:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8iyk06g1109odfq4awd31
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-09-11054450054450KR7054450002텔레칩스KOSDAQ9,380원-110원-1.16%9,480원9,530원9,380원14,9491.4억원15,144,233주1420.5억원
cmu1o8izc06g7109onb85nserfsc-stock-price054540:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:15cmu1o8iz306g5109ov21q1aiu1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-09-11054540054540KR7054540000삼영엠텍KOSDAQ6,790원60원0.89%6,610원7,010원6,590원115,6147.9억원13,000,000주882.7억원
cmu1o8izx06gb109o177ovpxsfsc-stock-price054620:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8izn06g9109ov8edr10p1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-09-11054620054620KR7054620000APSKOSDAQ3,870원30원0.78%3,810원3,870원3,765원17,0006487.7만원18,394,221주711.8억원
cmu1o8j0g06gf109oflaneonrfsc-stock-price054670:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8j0606gd109oenjs626r1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-09-11054670054670KR7054670005대한뉴팜KOSDAQ5,590원-20원-0.36%5,610원5,690원5,590원5,9413336.6만원14,354,920주802.4억원
cmu1o8j1006gj109oc4czxi0ifsc-stock-price054780:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8j0q06gh109osl1ss9es1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-09-11054780054780KR7054780002키이스트KOSDAQ1,361원-20원-1.45%1,408원1,408원1,339원26,5483600.8만원19,657,793주267.5억원
cmu1o8j1k06gn109ooqlmgc9vfsc-stock-price054800:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8j1b06gl109ocrrwoyts1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-09-11054800054800KR7054800008아이디스홀딩스KOSDAQ15,160원40원0.26%15,220원15,290원14,960원309470.3만원10,347,756주1568.7억원
cmu1o8j2506gr109ommuz6kuwfsc-stock-price054920:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8j1v06gp109oja9ip5861
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-09-11054920054920KR7054920004한컴위드KOSDAQ3,940원230원6.20%3,730원4,165원3,635원1,508,87760.2억원28,217,081주1111.7억원
cmu1o8j2o06gv109oaypxgnizfsc-stock-price054930:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8j2f06gt109oarx0wiuh1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-09-11054930054930KR7054930003유신KOSDAQ18,420원-260원-1.39%18,530원18,760원18,280원8,8221.6억원3,000,000주552.6억원
cmu1o8j3906gz109ovwwfb1clfsc-stock-price054940:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8j2z06gx109o971ejlk41
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-09-11054940054940KR7054940002엑사이엔씨KOSDAQ3,775원20원0.53%3,680원3,830원3,680원83,1713.1억원6,634,709주250.4억원
cmu1o8j3t06h3109oqzrsnhikfsc-stock-price054950:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8j3k06h1109o3ie4goeo1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-09-11054950054950KR7054950001제이브이엠KOSDAQ23,400원200원0.86%23,100원23,700원23,050원35,0038.2억원12,089,892주2829억원
cmu1o8j4e06h7109obawdrjlffsc-stock-price055490:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8j4606h5109o56sja5cb1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-09-11055490055490KR7055490007테이팩스KOSPI15,640원10원0.06%15,400원15,920원15,170원17,2392.6억원4,786,650주748.6억원
cmu1o8j4y06hb109oo1l096oxfsc-stock-price055550:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8j4o06h9109ok9x9zydz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-09-11055550055550KR7055550008신한지주KOSPI112,900원2,600원2.36%110,700원113,200원108,900원1,026,1371148.7억원469,450,239주53조원
cmu1o8j5i06hf109oujiak3c5fsc-stock-price056080:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8j5806hd109o02u2qzvr1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-09-11056080056080KR7056080005유진로봇KOSDAQ12,230원-20원-0.16%12,020원12,290원11,800원175,14021.2억원38,235,486주4676.1억원
cmu1o8j6106hj109oykuow7e8fsc-stock-price056090:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8j5s06hh109o7i9831231
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-09-11056090056090KR7056090004시지메드텍KOSDAQ1,190원0원0.00%0원0원0원00원103,259,036주1228.7억원
cmu1o8j6m06hn109oukdlpvc7fsc-stock-price056190:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8j6d06hl109o3kz0dqdr1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-09-11056190056190KR7056190002SFAKOSDAQ24,700원-450원-1.79%24,550원24,950원24,400원62,80115.4억원35,908,760주8869.4억원
cmu1o8j7706hr109o8u6d1t2lfsc-stock-price056360:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8j6w06hp109odwc2h8mx1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-09-11056360056360KR7056360001코위버KOSDAQ5,400원150원2.86%5,240원5,770원5,160원214,96711.8억원9,796,800주529억원
cmu1o8j7r06hv109olptxv9gnfsc-stock-price056700:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8j7g06ht109ocmq054yc1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-09-11056700056700KR7056700008신화인터텍KOSDAQ1,433원4원0.28%1,427원1,433원1,409원56,3077972만원29,135,091주417.5억원
cmu1o8j8a06hz109ouwpkqdilfsc-stock-price056730:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8j8106hx109otusg7gbw1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-09-11056730056730KR7056730005CNT85KOSDAQ1,289원-1원-0.08%1,290원1,299원1,283원5,149663.9만원14,822,237주191억원
cmu1o8j8u06i3109ohu2tidynfsc-stock-price057030:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8j8l06i1109o2is0u00v1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-09-11057030057030KR7057030009YBM넷KOSDAQ2,105원0원0.00%2,105원2,130원2,100원4,8761026.7만원16,312,697주343.3억원
cmu1o8j9e06i7109okcfqn6rqfsc-stock-price057540:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8j9506i5109orfk0mtvi1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-09-11057540057540KR7057540007옴니시스템KOSDAQ593원-10원-1.66%603원622원580원152,3909009.7만원59,394,268주352.2억원
91,898건 중 61,451–61,500← 이전1230 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬