Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8q0g07ut109oakiv3apcfsc-stock-price102260:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q0507ur109o6a5dnvtr1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-09-11102260102260KR7102260007동성케미컬KOSPI3,750원25원0.67%3,725원3,775원3,715원55,3432억원50,669,591주1900.1억원
cmu1o8q0z07ux109oduqu5beafsc-stock-price102370:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q0q07uv109o44zay0971
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-09-11102370102370KR7102370004케이옥션KOSDAQ3,010원-65원-2.11%3,075원3,120원3,000원13,1683979.4만원25,888,290주779.2억원
cmu1o8q1j07v1109oeszj4dglfsc-stock-price102460:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q1d07uz109o1dimx5661
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-09-11102460102460KR7102460003이연제약KOSPI10,040원-50원-0.50%10,080원10,080원9,980원10,6211억원18,586,811주1866.1억원
cmu1o8q2307v5109obuyn7lozfsc-stock-price102710:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q1t07v3109ogemrmdkm1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-09-11102710102710KR7102710001이엔에프테크놀로지KOSDAQ41,350원-2,700원-6.13%43,000원43,000원40,350원161,65566.1억원14,287,836주5908억원
cmu1o8q2n07v9109o2bwz4penfsc-stock-price102940:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q2d07v7109oezscbq941
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-09-11102940102940KR7102940004코오롱생명과학KOSDAQ14,380원-240원-1.64%14,590원14,590원14,300원40,9875.8억원13,090,603주1882.4억원
cmu1o8q3707vd109ope3mbnx9fsc-stock-price102950:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q2x07vb109o8841v6ew1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-09-11102950102950KR7102950003아하KONEX1,679원-18원-1.06%1,610원1,728원1,610원3,023508.6만원13,121,903주220.3억원
cmu1o8q3r07vh109oh6bz71t1fsc-stock-price103140:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q3h07vf109otygosmw21
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-09-11103140103140KR7103140000풍산KOSPI77,500원-1,300원-1.65%77,000원78,000원76,800원79,53261.5억원28,024,278주2.1조원
cmu1o8q4b07vl109o0wt4xfi3fsc-stock-price103230:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q4107vj109oukl4eel11
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-09-11103230103230KR7103230009에스앤더블류KOSDAQ2,335원15원0.65%2,310원2,335원2,265원7,7481785만원7,200,000주168.1억원
cmu1o8q4t07vp109o06914q3bfsc-stock-price103590:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q4k07vn109o79iuqu7k1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-09-11103590103590KR7103590006일진전기KOSPI71,000원300원0.42%68,900원71,400원68,500원189,190133억원47,685,390주3.3조원
cmu1o8q5d07vt109osgsh7fs0fsc-stock-price103660:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q5407vr109oxxge5bgt1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-09-11103660103660KR7103660007씨앗KONEX1,599원99원6.60%1,400원1,599원1,276원223.1만원6,017,471주96.2억원
cmu1o8q5x07vx109o61235o5hfsc-stock-price103840:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q5n07vv109oed3z7tda1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-09-11103840103840KR7103840005우양KOSDAQ1,647원8원0.49%1,651원1,651원1,600원16,3462664.5만원16,366,428주269.5억원
cmu1o8q6a07w1109o0bo1rihafsc-stock-price104040:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q6507vz109ohwasydlu1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-09-11104040104040KR7104040001디에스엠KOSDAQ2,390원-45원-1.85%2,485원2,485원2,360원12,0072872.5만원26,813,565주640.8억원
cmu1o8q6k07w5109op2m1399sfsc-stock-price104200:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q6f07w3109ov48n5e0i1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-09-11104200104200KR7104200001NHN벅스KOSDAQ2,550원-25원-0.97%2,555원2,630원2,470원58,1811.4억원14,827,550주378.1억원
cmu1o8q6u07w9109o8s4od9n3fsc-stock-price104460:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q6p07w7109o8sazjavz1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-09-11104460104460KR7104460001디와이피엔에프KOSDAQ7,070원-180원-2.48%7,260원7,300원7,060원17,8211.2억원10,518,101주743.6억원
cmu1o8q7307wd109o32sw5ffyfsc-stock-price104480:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q6z07wb109oa6l5vt6w1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-09-11104480104480KR7104480009티케이케미칼KOSDAQ1,718원-8원-0.46%1,725원1,738원1,702원111,8641.9억원90,895,434주1561.5억원
cmu1o8q7d07wh109os9reqjd3fsc-stock-price104540:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q7a07wf109ofclg30q41
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-09-11104540104540KR7104540000코렌텍KOSDAQ3,995원0원0.00%3,995원3,995원3,930원8,8723510.5만원13,407,410주535.6억원
cmu1o8q7o07wl109o54oa12nsfsc-stock-price104620:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q7j07wj109owdz8fpch1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-09-11104620104620KR7104620000노랑풍선KOSDAQ3,150원-20원-0.63%3,180원3,180원3,125원17,0265343.5만원16,810,552주529.5억원
cmu1o8q7x07wp109oiuyjeg1efsc-stock-price104700:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q7t07wn109ogid64fl21
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-09-11104700104700KR7104700000한국철강KOSPI9,510원-30원-0.31%9,540원9,660원9,400원6,9156536.5만원36,450,000주3466.3억원
cmu1o8q8807wt109ojq6equntfsc-stock-price104830:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q8307wr109owingfy7b1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-09-11104830104830KR7104830005원익머트리얼즈KOSDAQ31,700원-700원-2.16%31,700원31,800원31,100원67,94021.3억원12,608,000주3996.7억원
cmu1o8q8h07wx109ok03yoch4fsc-stock-price105330:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q8d07wv109ofv2fsuui1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-09-11105330105330KR7105330005케이엔더블유KOSDAQ7,470원-30원-0.40%7,690원7,690원7,100원57,8764.2억원16,019,520주1196.6억원
cmu1o8q8r07x1109o3e834y7ifsc-stock-price105550:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q8n07wz109ow6z8mh0s1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-09-11105550105550KR7105550008엣지파운드리KOSDAQ1,784원-6원-0.34%1,788원1,808원1,755원37,2156589만원15,661,410주279.3억원
cmu1o8q9207x5109ouv8vfcygfsc-stock-price105560:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q8x07x3109o4yyvochg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-09-11105560105560KR7105560007KB금융KOSPI177,900원4,500원2.60%173,500원178,800원172,200원1,031,7701823.6억원354,687,734주63조원
cmu1o8q9c07x9109ouo3du5t5fsc-stock-price105630:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q9707x7109o9jrp3h1n1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-09-11105630105630KR7105630008한세실업KOSPI9,080원100원1.11%8,900원9,120원8,850원25,1082.2억원40,000,000주3632억원
cmu1o8q9l07xd109okpri51m5fsc-stock-price105740:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q9h07xb109ouft1ik0m1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-09-11105740105740KR7105740005디케이락KOSDAQ7,880원-10원-0.13%7,840원7,920원7,810원13,2851억원10,168,513주801.2억원
cmu1o8q9v07xh109olmafd4ksfsc-stock-price105760:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q9r07xf109oa1k80tv01
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-09-11105760105760KR7105760003포스뱅크KOSDAQ5,020원-30원-0.59%5,100원5,100원4,975원6,1833096.1만원10,190,887주511.5억원
cmu1o8qa607xl109o43ooh07zfsc-stock-price105840:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qa207xj109o95n339c91
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-09-11105840105840KR7105840003우진KOSPI15,480원170원1.11%15,370원15,800원15,060원558,23286.4억원20,197,670주3126.5억원
cmu1o8qaf07xp109ow0ob613ffsc-stock-price106080:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qab07xn109od656s2kb1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-09-11106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmu1o8qap07xt109o1ithvcqtfsc-stock-price106190:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qal07xr109oqq5kjw411
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-09-11106190106190KR7106190002하이텍팜KOSDAQ10,310원10원0.10%10,220원10,400원10,190원4,4164551.5만원10,633,173주1096.2억원
cmu1o8qb007xx109omxlhj4fifsc-stock-price106240:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qaw07xv109o5imx0l6s1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-09-11106240106240KR7106240005파인테크닉스KOSDAQ1,145원4원0.35%1,176원1,176원1,094원32,8803663.1만원26,581,914주304.3억원
cmu1o8qba07y1109onuynahtcfsc-stock-price107590:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qb507xz109o2aygneyv1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-09-11107590107590KR7107590002미원홀딩스KOSPI62,200원-200원-0.32%62,300원62,300원62,200원73454.7만원2,320,000주1443억원
cmu1o8qbk07y5109o2s46k2l5fsc-stock-price107600:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qbg07y3109o604e87o11
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-09-11107600107600KR7107600009새빗켐KOSDAQ14,170원-630원-4.26%14,800원14,800원14,160원11,5651.6억원5,650,054주800.6억원
cmu1o8qbu07y9109o73tgvko4fsc-stock-price107640:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qbq07y7109ocew6wj2f1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-09-11107640107640KR7107640005한중엔시에스KOSDAQ42,200원-250원-0.59%41,100원42,400원40,950원81,73633.9억원9,064,946주3825.4억원
cmu1o8qc407yd109o6uh4z7lpfsc-stock-price108230:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qc007yb109om79q8n2w1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-09-11108230108230KR7108230004톱텍KOSDAQ3,310원70원2.16%3,205원3,345원3,190원160,7485.3억원38,023,245주1258.5억원
cmu1o8qcf07yh109oljjvjqo3fsc-stock-price108320:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qca07yf109ojxbohm2r1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-09-11108320108320KR7108320003LX세미콘KOSPI35,950원-1,350원-3.62%36,700원36,850원35,400원130,95647억원16,264,300주5847억원
cmu1o8qco07yl109oi7hyc5l9fsc-stock-price108380:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qck07yj109ovm5pdo721
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-09-11108380108380KR7108380007대양전기공업KOSDAQ18,880원170원0.91%18,470원19,300원18,280원44,3448.3억원9,567,333주1806.3억원
cmu1o8qcy07yp109o6an5n6qrfsc-stock-price108490:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qcv07yn109o6pdtbb371
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-09-11108490108490KR7108490004로보티즈KOSDAQ323,500원0원0.00%314,000원329,500원314,000원321,0331035.9억원14,667,028주4.7조원
cmu1o8qd907yt109o53llpia2fsc-stock-price108670:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qd507yr109owifgywne1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-09-11108670108670KR7108670001LX하우시스KOSPI34,450원-350원-1.01%34,500원34,700원34,050원11,3473.9억원8,967,670주3089.3억원
cmu1o8qdj07yx109opjnmf8d0fsc-stock-price108675:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qdf07yv109oxpmmzorl1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-09-11108675108675KR7108671009LX하우시스우KOSPI18,830원-60원-0.32%18,560원18,890원18,560원433813.8만원1,032,330주194.3억원
cmu1o8qdu07z1109ozgtmq8djfsc-stock-price108860:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qdp07yz109o7z7g827s1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-09-11108860108860KR7108860008셀바스AIKOSDAQ8,730원-390원-4.28%8,970원9,020원8,730원302,00126.6억원26,914,790주2349.6억원
cmu1o8qe307z5109o4ykoz8crfsc-stock-price109070:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qdz07z3109onz20ogjv1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-09-11109070109070KR7109070003주성코퍼레이션KOSPI1,550원0원0.00%0원0원0원00원52,810,230주818.5억원
cmu1o8qee07z9109okxjwf0v2fsc-stock-price109080:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qe907z7109oz4d9zvc91
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-09-11109080109080KR7109080002옵티시스KOSDAQ8,660원130원1.52%8,530원9,100원8,330원18,1601.5억원5,636,000주488억원
cmu1o8qen07zd109ohmaxbfwhfsc-stock-price109610:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qej07zb109oyv1wer1c1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-09-11109610109610KR7109610006에스와이KOSDAQ1,959원-32원-1.61%1,985원2,010원1,958원68,4641.3억원48,907,400주958억원
cmu1o8qey07zh109o4og6ymj2fsc-stock-price109670:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qet07zf109or8oy4m9h1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-09-11109670109670KR7109670000씨싸이트KOSDAQ6,040원-560원-8.48%6,620원6,890원5,810원66,8214.1억원5,836,602주352.5억원
cmu1o8qf707zl109oq4sb4lckfsc-stock-price109740:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qf307zj109o7tx7liji1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-09-11109740109740KR7109740001디에스케이KOSDAQ4,235원-30원-0.70%4,175원4,400원4,145원14,0686024.4만원25,710,390주1088.8억원
cmu1o8qfh07zp109okilcvhqxfsc-stock-price109820:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qfe07zn109ot2553ls51
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-09-11109820109820KR7109820001진매트릭스KOSDAQ1,582원4원0.25%1,610원1,650원1,566원64,3301억원20,393,640주322.6억원
cmu1o8qfs07zt109o26bk4ce0fsc-stock-price109860:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qfo07zr109oadzvk1jm1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-09-11109860109860KR7109860007동일금속KOSDAQ7,560원40원0.53%7,520원7,600원7,500원2,0871573만원9,100,000주687.9억원
cmu1o8qg207zx109ond01aas5fsc-stock-price109960:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qfx07zv109o5779cgl51
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-09-11109960109960KR7109960005앱토크롬KOSDAQ1,902원48원2.59%1,844원1,909원1,825원7,5051418.8만원15,132,233주287.8억원
cmu1o8qgb0801109o3vsqoucnfsc-stock-price110020:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qg707zz109oildbcmsu1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-09-11110020110020KR7110020005전진바이오팜KOSDAQ1,993원3원0.15%1,990원2,030원1,930원19,5613890.9만원9,058,762주180.5억원
cmu1o8qgm0805109oxhtt1f7pfsc-stock-price110790:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qgh0803109okhzz3g5z1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-09-11110790110790KR7110790003크리스에프앤씨KOSDAQ2,960원-35원-1.17%2,995원2,995원2,940원1,473434.6만원23,430,960주693.5억원
cmu1o8qgv0809109ou823lhl5fsc-stock-price110990:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qgr0807109o1f758ijc1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-09-11110990110990KR7110990009디아이티KOSDAQ15,550원-610원-3.77%15,970원16,000원15,500원46,6517.3억원18,900,000주2938.9억원
91,898건 중 61,401–61,450← 이전1229 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬